A-Smart R1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | Z1TR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-20 | Z1TR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | Z1TR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | Z1TR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | Z1TR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0000 | 12 | |
| 2024-02-14 | Z1TR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 800 | |
| 2024-02-13 | Z1TR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-02-09 | Z1TR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | Z1TR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | Z1TR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0000 | 12 |