IX Biopharma R1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-16 | Z4GR.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-15 | Z4GR.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-14 | Z4GR.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-13 | Z4GR.SI | SGD | $0.0400 | $0.0310 | $0.0400 | $0.0330 | $0.0430 | 407 | |
| 2021-07-12 | Z4GR.SI | SGD | $0.0390 | $0.0300 | $0.0430 | $0.0370 | $0.0410 | 27,921 | |
| 2021-07-09 | Z4GR.SI | SGD | $0.0300 | $0.0300 | $0.0390 | $0.0300 | $0.0390 | 2,552 | |
| 2021-07-08 | Z4GR.SI | SGD | $0.0300 | $0.0270 | $0.0310 | $0.0300 | $0.0310 | 295 | |
| 2021-07-07 | Z4GR.SI | SGD | $0.0270 | $0.0270 | $0.0310 | $0.0270 | $0.0310 | 275 | |
| 2021-07-06 | Z4GR.SI | SGD | $0.0310 | $0.0310 | $0.0390 | $0.0250 | $0.0310 | 35,360 | |
| 2021-07-05 | Z4GR.SI | SGD | $0.0300 | $0.0040 | $0.0300 | $0.0310 | $0.0380 | 343 |