Addvalue Tech R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-27 | Z6JR.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-26 | Z6JR.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-25 | Z6JR.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-21 | Z6JR.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2022-10-20 | Z6JR.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0280 | 0 | |
| 2022-10-19 | Z6JR.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0420 | 0 | |
| 2022-10-18 | Z6JR.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0420 | 0 | |
| 2022-10-17 | Z6JR.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0420 | 0 | |
| 2022-10-14 | Z6JR.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0430 | 0 | |
| 2022-10-13 | Z6JR.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 |