SGTRADES        
Singtel

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-23 Z74.SI SGD $2.5400 $2.5000 $2.5400 $2.5300 $2.5400 20,649,500
2021-04-22 Z74.SI SGD $2.5300 $2.5200 $2.5600 $2.5200 $2.5300 23,901,000
2021-04-21 Z74.SI SGD $2.5400 $2.5100 $2.5700 $2.5400 $2.5500 48,519,500
2021-04-20 Z74.SI SGD $2.5300 $2.5300 $2.6100 $2.5300 $2.5400 43,429,400
2021-04-19 Z74.SI SGD $2.6000 $2.5600 $2.6300 $2.6000 $2.6100 94,072,700
2021-04-16 Z74.SI SGD $2.5500 $2.4300 $2.5500 $2.5500 $2.5600 91,357,900
2021-04-15 Z74.SI SGD $2.4300 $2.4100 $2.4500 $2.4300 $2.4400 26,908,500
2021-04-14 Z74.SI SGD $2.4200 $2.4100 $2.4400 $2.4200 $2.4300 19,580,400
2021-04-13 Z74.SI SGD $2.4100 $2.4000 $2.4300 $2.4100 $2.4200 20,000,100
2021-04-12 Z74.SI SGD $2.4300 $2.4000 $2.4400 $2.4200 $2.4300 32,524,200
2021-04-09 Z74.SI SGD $2.4300 $2.4300 $2.4500 $2.4300 $2.4400 20,634,200
2021-04-08 Z74.SI SGD $2.4400 $2.4300 $2.4700 $2.4300 $2.4400 30,850,300
2021-04-07 Z74.SI SGD $2.4600 $2.4500 $2.4900 $2.4500 $2.4600 25,861,600
2021-04-06 Z74.SI SGD $2.4800 $2.4600 $2.4900 $2.4700 $2.4800 24,821,600
2021-04-05 Z74.SI SGD $2.4800 $2.4600 $2.4800 $2.4700 $2.4800 15,515,900
2021-04-01 Z74.SI SGD $2.4400 $2.4200 $2.4500 $2.4400 $2.4500 15,657,800
2021-03-31 Z74.SI SGD $2.4400 $2.4300 $2.4700 $2.4400 $2.4500 35,680,234
2021-03-30 Z74.SI SGD $2.4600 $2.4500 $2.4900 $2.4500 $2.4600 30,146,100
2021-03-29 Z74.SI SGD $2.4500 $2.4400 $2.4700 $2.4500 $2.4600 25,459,400
2021-03-26 Z74.SI SGD $2.4400 $2.3800 $2.4500 $2.4400 $2.4500 58,455,100
2021-03-25 Z74.SI SGD $2.3700 $2.3700 $2.4000 $2.3700 $2.3800 27,282,200
2021-03-24 Z74.SI SGD $2.3700 $2.3500 $2.3800 $2.3700 $2.3800 14,714,500
2021-03-23 Z74.SI SGD $2.3600 $2.3500 $2.3800 $2.3600 $2.3700 23,069,600
2021-03-22 Z74.SI SGD $2.3600 $2.3600 $2.3900 $2.3600 $2.3700 24,224,100
2021-03-19 Z74.SI SGD $2.3900 $2.3800 $2.4000 $2.3800 $2.3900 35,911,600
2021-03-18 Z74.SI SGD $2.4000 $2.3800 $2.4000 $2.3900 $2.4000 31,810,900
2021-03-17 Z74.SI SGD $2.3800 $2.3700 $2.3900 $2.3700 $2.3800 13,331,700
2021-03-16 Z74.SI SGD $2.3700 $2.3700 $2.4000 $2.3700 $2.3800 18,439,900
2021-03-15 Z74.SI SGD $2.3800 $2.3800 $2.4100 $2.3800 $2.3900 23,508,400
2021-03-12 Z74.SI SGD $2.3700 $2.3500 $2.3800 $2.3600 $2.3700 16,922,900
2021-03-11 Z74.SI SGD $2.3600 $2.3500 $2.3800 $2.3600 $2.3700 30,763,400
2021-03-10 Z74.SI SGD $2.3800 $2.3600 $2.3900 $2.3700 $2.3800 27,761,650
2021-03-09 Z74.SI SGD $2.3700 $2.3500 $2.3700 $2.3600 $2.3700 26,320,800
2021-03-08 Z74.SI SGD $2.3400 $2.3400 $2.3700 $2.3400 $2.3500 28,681,800
2021-03-05 Z74.SI SGD $2.3500 $2.3300 $2.3500 $2.3400 $2.3500 20,601,800
2021-03-04 Z74.SI SGD $2.3500 $2.3300 $2.3600 $2.3400 $2.3500 17,658,200
2021-03-03 Z74.SI SGD $2.3400 $2.3300 $2.3600 $2.3400 $0.0000 23,224,700
2021-03-02 Z74.SI SGD $2.3300 $2.3300 $2.3600 $2.3300 $2.3400 24,100,900
2021-03-01 Z74.SI SGD $2.3400 $2.3300 $2.3600 $2.3400 $2.3500 26,245,400
2021-02-26 Z74.SI SGD $2.3500 $2.3300 $2.3600 $2.3400 $2.3500 46,227,700
2021-02-25 Z74.SI SGD $2.3800 $2.3700 $2.4000 $2.3700 $2.3800 36,072,100
2021-02-24 Z74.SI SGD $2.3800 $2.3600 $2.3900 $2.3700 $2.3800 26,444,700
2021-02-23 Z74.SI SGD $2.3600 $2.3400 $2.3800 $2.3600 $2.3700 29,077,200
2021-02-22 Z74.SI SGD $2.3500 $2.3300 $2.3700 $2.3400 $2.3500 27,925,550
2021-02-19 Z74.SI SGD $2.3500 $2.3400 $2.3600 $2.3400 $2.3500 19,532,200
2021-02-18 Z74.SI SGD $2.3600 $2.3300 $2.4000 $2.3500 $2.3600 41,818,500
2021-02-17 Z74.SI SGD $2.4000 $2.4000 $2.4200 $2.4000 $2.4100 10,544,600
2021-02-16 Z74.SI SGD $2.4200 $2.4100 $2.4300 $2.4200 $2.4300 17,848,300
2021-02-15 Z74.SI SGD $2.4000 $2.3800 $2.4200 $2.4000 $2.4100 17,170,500
2021-02-11 Z74.SI SGD $2.3800 $2.3700 $2.3900 $2.3700 $2.3800 9,378,200