SGTRADES        
Singtel

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-10 Z74.SI SGD $2.4000 $2.3800 $2.4300 $2.3900 $2.4000 21,356,700
2021-02-09 Z74.SI SGD $2.4100 $2.3500 $2.4100 $2.4000 $2.4100 39,814,600
2021-02-08 Z74.SI SGD $2.3500 $2.3300 $2.3600 $2.3400 $2.3500 34,744,800
2021-02-05 Z74.SI SGD $2.3300 $2.3200 $2.3500 $2.3200 $2.3300 27,333,900
2021-02-04 Z74.SI SGD $2.3200 $2.3100 $2.3700 $2.3200 $2.3300 47,515,700
2021-02-03 Z74.SI SGD $2.3700 $2.3700 $2.3900 $2.3700 $2.3800 18,506,000
2021-02-02 Z74.SI SGD $2.3600 $2.3200 $2.3700 $2.3500 $2.3600 47,803,600
2021-02-01 Z74.SI SGD $2.3200 $2.3000 $2.3500 $2.3100 $2.3200 53,007,000
2021-01-29 Z74.SI SGD $2.3600 $2.3500 $2.3900 $2.3500 $2.3600 38,185,600
2021-01-28 Z74.SI SGD $2.3800 $2.3600 $2.3900 $2.3700 $2.3800 32,945,400
2021-01-27 Z74.SI SGD $2.4000 $2.3800 $2.4300 $2.4000 $2.4100 27,738,300
2021-01-26 Z74.SI SGD $2.4300 $2.4100 $2.4600 $2.4200 $2.4300 23,661,900
2021-01-25 Z74.SI SGD $2.4500 $2.4500 $2.4900 $2.4500 $2.4600 21,930,300
2021-01-22 Z74.SI SGD $2.4800 $2.4600 $2.5000 $2.4700 $2.4800 34,070,200
2021-01-21 Z74.SI SGD $2.4900 $2.4700 $2.5000 $2.4900 $2.5000 37,281,700
2021-01-20 Z74.SI SGD $2.4700 $2.4400 $2.4800 $2.4600 $2.4700 48,654,200
2021-01-19 Z74.SI SGD $2.4500 $2.4300 $2.4700 $2.4400 $2.4500 43,212,900
2021-01-18 Z74.SI SGD $2.4500 $2.4400 $2.4800 $2.4400 $2.4500 19,759,800
2021-01-15 Z74.SI SGD $2.4900 $2.4800 $2.5100 $2.4800 $2.4900 27,958,800
2021-01-14 Z74.SI SGD $2.5100 $2.4800 $2.5200 $2.5100 $2.5200 30,287,800
2021-01-13 Z74.SI SGD $2.4800 $2.4400 $2.5200 $2.4800 $2.4900 48,442,600
2021-01-12 Z74.SI SGD $2.4500 $2.4300 $2.5000 $2.4500 $2.4600 39,293,590
2021-01-11 Z74.SI SGD $2.5000 $2.4600 $2.5000 $2.4900 $2.5000 51,992,300
2021-01-08 Z74.SI SGD $2.4600 $2.3900 $2.4600 $2.4500 $2.4600 66,271,300
2021-01-07 Z74.SI SGD $2.4000 $2.2900 $2.4000 $2.4000 $2.4100 69,034,700
2021-01-06 Z74.SI SGD $2.3000 $2.2700 $2.3200 $2.2900 $2.3000 35,704,600
2021-01-05 Z74.SI SGD $2.3200 $2.2900 $2.3200 $2.3100 $2.3200 31,961,800
2021-01-04 Z74.SI SGD $2.3100 $2.3000 $2.3300 $2.3100 $2.3200 19,802,200
2020-12-31 Z74.SI SGD $2.3100 $2.3100 $2.3200 $2.3100 $2.3200 11,812,500
2020-12-30 Z74.SI SGD $2.3200 $2.3100 $2.3300 $2.3100 $2.3200 19,063,400
2020-12-29 Z74.SI SGD $2.3200 $2.3100 $2.3300 $2.3100 $2.3200 11,787,300
2020-12-28 Z74.SI SGD $2.3300 $2.3200 $2.3400 $2.3200 $2.3300 8,735,900
2020-12-24 Z74.SI SGD $2.3200 $2.3200 $2.3400 $2.3200 $2.3300 11,754,100
2020-12-23 Z74.SI SGD $2.3200 $2.3100 $2.3500 $2.3100 $2.3200 18,185,000
2020-12-22 Z74.SI SGD $2.3300 $2.3100 $2.3500 $2.3200 $2.3300 27,456,700
2020-12-21 Z74.SI SGD $2.3300 $2.3200 $2.3500 $2.3300 $2.3400 29,038,500
2020-12-18 Z74.SI SGD $2.3300 $2.3200 $2.3500 $2.3200 $2.3300 34,107,900
2020-12-17 Z74.SI SGD $2.3400 $2.3300 $2.3600 $2.3400 $2.3500 25,177,400
2020-12-16 Z74.SI SGD $2.3700 $2.3500 $2.3700 $2.3600 $2.3700 24,387,300
2020-12-15 Z74.SI SGD $2.3600 $2.3200 $2.3600 $2.3500 $2.3600 36,961,100
2020-12-14 Z74.SI SGD $2.3500 $2.3200 $2.3700 $2.3500 $2.3600 38,946,600
2020-12-11 Z74.SI SGD $2.3100 $2.3100 $2.3600 $2.3100 $2.3200 34,660,200
2020-12-10 Z74.SI SGD $2.3400 $2.3300 $2.3900 $2.3400 $2.3500 48,620,700
2020-12-09 Z74.SI SGD $2.4000 $2.3900 $2.4300 $2.4000 $2.4100 25,995,700
2020-12-08 Z74.SI SGD $2.4200 $2.3900 $2.4400 $2.4100 $2.4200 34,672,800
2020-12-07 Z74.SI SGD $2.4100 $2.4000 $2.6000 $2.4100 $2.4200 102,668,600
2020-12-04 Z74.SI SGD $2.3400 $2.3100 $2.3500 $2.3300 $2.3400 30,669,972
2020-12-03 Z74.SI SGD $2.3300 $2.2800 $2.3300 $2.3200 $2.3300 29,538,700
2020-12-02 Z74.SI SGD $2.3200 $2.3000 $2.3400 $2.3100 $2.3200 42,178,000
2020-12-01 Z74.SI SGD $2.3600 $2.3500 $2.3900 $2.3600 $2.3700 22,993,700