GDS Global R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-25 | Z8GR.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | Z8GR.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-23 | Z8GR.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | Z8GR.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.1190 | 0 | |
| 2024-07-19 | Z8GR.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.1190 | 0 | |
| 2024-07-18 | Z8GR.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0000 | 521,700 | |
| 2024-07-17 | Z8GR.SI | SGD | $0.0600 | $0.0550 | $0.0600 | $0.0600 | $0.0650 | 396,000 | |
| 2024-07-16 | Z8GR.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0530 | $0.0650 | 80,200 | |
| 2024-07-15 | Z8GR.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0600 | 50,000 | |
| 2024-07-12 | Z8GR.SI | SGD | $0.0600 | $0.0350 | $0.0600 | $0.0550 | $0.0600 | 361,100 |