King Wan R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-30 | ZA8R.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-27 | ZA8R.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-26 | ZA8R.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-25 | ZA8R.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 5,035,000 | |
| 2021-08-24 | ZA8R.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 810,400 | |
| 2021-08-23 | ZA8R.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 10,049,100 | |
| 2021-08-20 | ZA8R.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 5,120,000 | |
| 2021-08-19 | ZA8R.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 530,900 | |
| 2021-08-18 | ZA8R.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,835,700 | |
| 2021-08-17 | ZA8R.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,946,000 |