| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2025-06-03 |
ZBVR.SI |
SGD |
|
$0.0060 |
$0.0050 |
$0.0060 |
$0.0050 |
$0.0060 |
3,580,100 |
| 2025-06-02 |
ZBVR.SI |
SGD |
|
$0.0060 |
$0.0040 |
$0.0100 |
$0.0050 |
$0.0060 |
5,847,500 |
| 2025-05-30 |
ZBVR.SI |
SGD |
|
$0.0040 |
$0.0030 |
$0.0050 |
$0.0040 |
$0.0050 |
14,067,400 |