2ndChance W230308
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-24 | ZFSW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 820,200 | |
| 2021-05-21 | ZFSW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 339,600 | |
| 2021-05-20 | ZFSW.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 270,000 | |
| 2021-05-19 | ZFSW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2021-05-18 | ZFSW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2021-05-17 | ZFSW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2021-05-14 | ZFSW.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 5,344,500 | |
| 2021-05-12 | ZFSW.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 30,100 | |
| 2021-05-11 | ZFSW.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 712,600 | |
| 2021-05-10 | ZFSW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 12,200 | |
| 2021-05-07 | ZFSW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2021-05-06 | ZFSW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2021-05-05 | ZFSW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2021-05-04 | ZFSW.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,000,100 | |
| 2021-05-03 | ZFSW.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,560,100 | |
| 2021-04-30 | ZFSW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 350,000 | |
| 2021-04-29 | ZFSW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 3,200,000 | |
| 2021-04-28 | ZFSW.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 128,769,600 | |
| 2021-04-27 | ZFSW.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 7,861,000 | |
| 2021-04-26 | ZFSW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,500,000 | |
| 2021-04-23 | ZFSW.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,597,800 | |
| 2021-04-22 | ZFSW.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 505,000 | |
| 2021-04-21 | ZFSW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 46,850,000 | |
| 2021-04-20 | ZFSW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,060,000 | |
| 2021-04-19 | ZFSW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2021-04-16 | ZFSW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 300,000 | |
| 2021-04-15 | ZFSW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 5,000 | |
| 2021-04-14 | ZFSW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 950,000 | |
| 2021-04-13 | ZFSW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,000,000 | |
| 2021-04-12 | ZFSW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 200,000 | |
| 2021-04-09 | ZFSW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2021-04-08 | ZFSW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2021-04-07 | ZFSW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2021-04-06 | ZFSW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2021-04-05 | ZFSW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2021-04-01 | ZFSW.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,173,100 | |
| 2021-03-31 | ZFSW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 14,500,000 | |
| 2021-03-30 | ZFSW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2021-03-29 | ZFSW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 7,700,000 | |
| 2021-03-26 | ZFSW.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 376,300 | |
| 2021-03-25 | ZFSW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2021-03-24 | ZFSW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2021-03-23 | ZFSW.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 155,000 | |
| 2021-03-22 | ZFSW.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,750,000 | |
| 2021-03-19 | ZFSW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2021-03-18 | ZFSW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,300,000 | |
| 2021-03-17 | ZFSW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,500,000 | |
| 2021-03-16 | ZFSW.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,385,000 | |
| 2021-03-15 | ZFSW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 5,000 | |
| 2021-03-12 | ZFSW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 14,300,000 |