2ndChance W230308
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-11 | ZFSW.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 36,348,900 | |
| 2021-03-10 | ZFSW.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 13,025,000 | |
| 2021-03-09 | ZFSW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 50,000 | |
| 2021-03-08 | ZFSW.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 10,014,000 | |
| 2021-03-05 | ZFSW.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 13,250,000 | |
| 2021-03-04 | ZFSW.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 15,246,400 | |
| 2021-03-03 | ZFSW.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 23,435,000 | |
| 2021-03-02 | ZFSW.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 12,496,000 | |
| 2021-03-01 | ZFSW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 5,595,000 | |
| 2021-02-26 | ZFSW.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 96,571,700 | |
| 2021-02-25 | ZFSW.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 77,635,100 | |
| 2021-02-24 | ZFSW.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 147,383,300 | |
| 2021-02-23 | ZFSW.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 70,514,700 | |
| 2021-02-22 | ZFSW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 68,452,800 | |
| 2021-02-19 | ZFSW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,120,000 | |
| 2021-02-18 | ZFSW.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 40,800,000 | |
| 2021-02-17 | ZFSW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 15,200 | |
| 2021-02-16 | ZFSW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2021-02-15 | ZFSW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,000,000 | |
| 2021-02-11 | ZFSW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2021-02-10 | ZFSW.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 9,620,100 | |
| 2021-02-09 | ZFSW.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,180,200 | |
| 2021-02-08 | ZFSW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 25,219,900 | |
| 2021-02-05 | ZFSW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2021-02-04 | ZFSW.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,150,000 | |
| 2021-02-03 | ZFSW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2021-02-02 | ZFSW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2021-02-01 | ZFSW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2021-01-29 | ZFSW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2021-01-28 | ZFSW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2021-01-27 | ZFSW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2021-01-26 | ZFSW.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,977,700 | |
| 2021-01-25 | ZFSW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 12,715,000 | |
| 2021-01-22 | ZFSW.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 16,105,200 | |
| 2021-01-21 | ZFSW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 11,699,900 | |
| 2021-01-20 | ZFSW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2021-01-19 | ZFSW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 300,000 | |
| 2021-01-18 | ZFSW.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 22,850,100 | |
| 2021-01-15 | ZFSW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 3,000,000 | |
| 2021-01-14 | ZFSW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 86,100 | |
| 2021-01-13 | ZFSW.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,115,000 | |
| 2021-01-12 | ZFSW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 500,000 | |
| 2021-01-11 | ZFSW.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 700,000 | |
| 2021-01-08 | ZFSW.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 4,445,400 | |
| 2021-01-07 | ZFSW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,290,100 | |
| 2021-01-06 | ZFSW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 19,055,000 | |
| 2021-01-05 | ZFSW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2021-01-04 | ZFSW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 15,780,000 | |
| 2020-12-31 | ZFSW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 8,000,000 | |
| 2020-12-30 | ZFSW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 17,174,200 |