2ndChance W230308
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-12 | ZFSW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 154,000 | |
| 2020-03-11 | ZFSW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-03-10 | ZFSW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-03-09 | ZFSW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 180,000 | |
| 2020-03-06 | ZFSW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 300,000 | |
| 2020-03-05 | ZFSW.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 964,600 | |
| 2020-03-04 | ZFSW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,170,000 | |
| 2020-03-03 | ZFSW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-03-02 | ZFSW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 373,500 | |
| 2020-02-28 | ZFSW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 969,700 | |
| 2020-02-27 | ZFSW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-02-26 | ZFSW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-02-25 | ZFSW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-02-24 | ZFSW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-02-21 | ZFSW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 150,000 | |
| 2020-02-20 | ZFSW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 159,900 | |
| 2020-02-19 | ZFSW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 6,000,000 | |
| 2020-02-18 | ZFSW.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 10,090,000 | |
| 2020-02-17 | ZFSW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 69,798,500 | |
| 2020-02-14 | ZFSW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 300,000 | |
| 2020-02-13 | ZFSW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 3,528,800 | |
| 2020-02-12 | ZFSW.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 7,342,600 | |
| 2020-02-11 | ZFSW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 17,346,000 | |
| 2020-02-10 | ZFSW.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0040 | 870,000 |