2ndChance W230308
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-04 | ZFSW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 870,100 | |
| 2021-08-03 | ZFSW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2021-08-02 | ZFSW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 650,000 | |
| 2021-07-30 | ZFSW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2021-07-29 | ZFSW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 30,000 | |
| 2021-07-28 | ZFSW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2021-07-27 | ZFSW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 5,000 | |
| 2021-07-26 | ZFSW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2021-07-23 | ZFSW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2021-07-22 | ZFSW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2021-07-21 | ZFSW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,200,000 | |
| 2021-07-19 | ZFSW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,000,000 | |
| 2021-07-16 | ZFSW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2021-07-15 | ZFSW.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,500,000 | |
| 2021-07-14 | ZFSW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2021-07-13 | ZFSW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 171,600 | |
| 2021-07-12 | ZFSW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,890,000 | |
| 2021-07-09 | ZFSW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2021-07-08 | ZFSW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 2,679,900 | |
| 2021-07-07 | ZFSW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2021-07-06 | ZFSW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 300,000 | |
| 2021-07-05 | ZFSW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2021-07-02 | ZFSW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 900,000 | |
| 2021-07-01 | ZFSW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2021-06-30 | ZFSW.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,140,200 | |
| 2021-06-29 | ZFSW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 134,700 | |
| 2021-06-28 | ZFSW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 150,000 | |
| 2021-06-25 | ZFSW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 24,000 | |
| 2021-06-24 | ZFSW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2021-06-23 | ZFSW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2021-06-22 | ZFSW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 60,300 | |
| 2021-06-21 | ZFSW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2021-06-18 | ZFSW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 539,200 | |
| 2021-06-17 | ZFSW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 3,000,000 | |
| 2021-06-16 | ZFSW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 30,000 | |
| 2021-06-15 | ZFSW.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 484,800 | |
| 2021-06-14 | ZFSW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 2,500,000 | |
| 2021-06-11 | ZFSW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 121,000 | |
| 2021-06-10 | ZFSW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 30,000 | |
| 2021-06-09 | ZFSW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2021-06-08 | ZFSW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,000,000 | |
| 2021-06-07 | ZFSW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2021-06-04 | ZFSW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2021-06-03 | ZFSW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2021-06-02 | ZFSW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 5,000 | |
| 2021-06-01 | ZFSW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,350,000 | |
| 2021-05-31 | ZFSW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,000,000 | |
| 2021-05-28 | ZFSW.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 45,200 | |
| 2021-05-27 | ZFSW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 3,500,000 | |
| 2021-05-25 | ZFSW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 2,700,000 |