SIA LTD R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-15 | ZJGR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-14 | ZJGR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-11 | ZJGR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-10 | ZJGR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 9,764,310 | |
| 2021-06-09 | ZJGR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 3,068,500 | |
| 2021-06-08 | ZJGR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 2,915,830 | |
| 2021-06-07 | ZJGR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 16,906,888 | |
| 2021-06-04 | ZJGR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 53,044,523 | |
| 2021-06-03 | ZJGR.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 163,563,400 | |
| 2021-06-02 | ZJGR.SI | SGD | $0.0020 | $0.0010 | $0.0040 | $0.0010 | $0.0020 | 321,604,000 |