NA20100F 500301
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-02-06 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-02-03 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-02-02 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-02-01 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-01-31 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-01-30 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-01-27 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-01-26 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-01-25 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-01-20 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-01-19 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-01-18 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-01-17 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-01-16 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-01-13 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-01-12 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-01-11 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-01-10 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-01-09 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-01-06 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-01-05 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-01-04 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-01-03 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2022-12-30 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2022-12-29 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2022-12-28 | ZL8S.SI | SGD | $66.0000 | $66.0000 | $66.0000 | $67.0000 | $0.0000 | 80 | |
| 2022-12-27 | ZL8S.SI | SGD | $65.0000 | $0.0000 | $0.0000 | $66.0000 | $0.0000 | 0 | |
| 2022-12-23 | ZL8S.SI | SGD | $65.0000 | $0.0000 | $0.0000 | $66.0000 | $0.0000 | 0 | |
| 2022-12-22 | ZL8S.SI | SGD | $65.0000 | $0.0000 | $0.0000 | $66.0000 | $0.0000 | 0 | |
| 2022-12-21 | ZL8S.SI | SGD | $65.0000 | $0.0000 | $0.0000 | $66.0000 | $0.0000 | 0 | |
| 2022-12-20 | ZL8S.SI | SGD | $65.0000 | $0.0000 | $0.0000 | $66.0000 | $0.0000 | 0 | |
| 2022-12-19 | ZL8S.SI | SGD | $65.0000 | $0.0000 | $0.0000 | $66.0000 | $0.0000 | 0 | |
| 2022-12-16 | ZL8S.SI | SGD | $65.0000 | $0.0000 | $0.0000 | $66.0000 | $0.0000 | 0 | |
| 2022-12-15 | ZL8S.SI | SGD | $65.0000 | $0.0000 | $0.0000 | $66.0000 | $0.0000 | 0 | |
| 2022-12-14 | ZL8S.SI | SGD | $65.0000 | $0.0000 | $0.0000 | $66.0000 | $0.0000 | 0 | |
| 2022-12-13 | ZL8S.SI | SGD | $65.0000 | $0.0000 | $0.0000 | $66.0000 | $0.0000 | 0 | |
| 2022-12-12 | ZL8S.SI | SGD | $65.0000 | $0.0000 | $0.0000 | $66.0000 | $0.0000 | 0 | |
| 2022-12-09 | ZL8S.SI | SGD | $65.0000 | $0.0000 | $0.0000 | $65.0000 | $0.0000 | 0 | |
| 2022-12-08 | ZL8S.SI | SGD | $65.0000 | $0.0000 | $0.0000 | $65.0000 | $0.0000 | 0 | |
| 2022-12-07 | ZL8S.SI | SGD | $65.0000 | $0.0000 | $0.0000 | $65.0000 | $0.0000 | 0 | |
| 2022-12-06 | ZL8S.SI | SGD | $65.0000 | $0.0000 | $0.0000 | $65.0000 | $0.0000 | 0 | |
| 2022-12-05 | ZL8S.SI | SGD | $65.0000 | $0.0000 | $0.0000 | $65.0000 | $0.0000 | 0 | |
| 2022-12-02 | ZL8S.SI | SGD | $65.0000 | $0.0000 | $0.0000 | $65.0000 | $0.0000 | 0 | |
| 2022-12-01 | ZL8S.SI | SGD | $65.0000 | $0.0000 | $0.0000 | $65.0000 | $0.0000 | 0 | |
| 2022-11-30 | ZL8S.SI | SGD | $65.0000 | $0.0000 | $0.0000 | $65.0000 | $0.0000 | 0 | |
| 2022-11-29 | ZL8S.SI | SGD | $65.0000 | $0.0000 | $0.0000 | $65.0000 | $0.0000 | 0 | |
| 2022-11-28 | ZL8S.SI | SGD | $65.0000 | $0.0000 | $0.0000 | $65.0000 | $0.0000 | 0 | |
| 2022-11-25 | ZL8S.SI | SGD | $65.0000 | $0.0000 | $0.0000 | $65.0000 | $0.0000 | 0 | |
| 2022-11-24 | ZL8S.SI | SGD | $65.0000 | $0.0000 | $0.0000 | $66.0000 | $0.0000 | 0 |