NA20100F 500301
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | ZL8S.SI | SGD | $65.0000 | $0.0000 | $0.0000 | $66.0000 | $0.0000 | 0 | |
| 2022-11-22 | ZL8S.SI | SGD | $65.0000 | $0.0000 | $0.0000 | $66.0000 | $0.0000 | 0 | |
| 2022-11-21 | ZL8S.SI | SGD | $65.0000 | $0.0000 | $0.0000 | $66.0000 | $0.0000 | 0 | |
| 2022-11-18 | ZL8S.SI | SGD | $65.0000 | $0.0000 | $0.0000 | $66.0000 | $0.0000 | 0 | |
| 2022-11-17 | ZL8S.SI | SGD | $65.0000 | $0.0000 | $0.0000 | $66.0000 | $0.0000 | 0 | |
| 2022-11-16 | ZL8S.SI | SGD | $65.0000 | $65.0000 | $65.0000 | $66.0000 | $0.0000 | 20 | |
| 2022-11-15 | ZL8S.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $65.0000 | $0.0000 | 0 | |
| 2022-11-14 | ZL8S.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $65.0000 | $0.0000 | 0 | |
| 2022-11-11 | ZL8S.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $65.0000 | $0.0000 | 0 | |
| 2022-11-10 | ZL8S.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $65.0000 | $0.0000 | 0 | |
| 2022-11-09 | ZL8S.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $65.0000 | $0.0000 | 0 | |
| 2022-11-08 | ZL8S.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $65.0000 | $0.0000 | 0 | |
| 2022-11-07 | ZL8S.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $65.0000 | $0.0000 | 0 | |
| 2022-11-04 | ZL8S.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $65.0000 | $0.0000 | 0 | |
| 2022-11-03 | ZL8S.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $65.0000 | $0.0000 | 0 | |
| 2022-11-02 | ZL8S.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $65.0000 | $0.0000 | 0 | |
| 2022-11-01 | ZL8S.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $65.0000 | $0.0000 | 0 | |
| 2022-10-31 | ZL8S.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $65.0000 | $0.0000 | 0 | |
| 2022-10-28 | ZL8S.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $65.0000 | $0.0000 | 0 | |
| 2022-10-27 | ZL8S.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $65.0000 | $0.0000 | 0 | |
| 2022-10-26 | ZL8S.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $65.0000 | $0.0000 | 0 | |
| 2022-10-25 | ZL8S.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $63.0000 | $0.0000 | 0 | |
| 2022-10-21 | ZL8S.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $63.0000 | $0.0000 | 0 | |
| 2022-10-20 | ZL8S.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $63.0000 | $0.0000 | 0 | |
| 2022-10-19 | ZL8S.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $63.0000 | $0.0000 | 0 | |
| 2022-10-18 | ZL8S.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $63.0000 | $0.0000 | 0 | |
| 2022-10-17 | ZL8S.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $63.0000 | $0.0000 | 0 | |
| 2022-10-14 | ZL8S.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $63.0000 | $0.0000 | 0 | |
| 2022-10-13 | ZL8S.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $63.0000 | $107.0000 | 0 | |
| 2022-10-12 | ZL8S.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $63.0000 | $0.0000 | 0 | |
| 2022-10-11 | ZL8S.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $63.0000 | $107.0000 | 0 | |
| 2022-10-10 | ZL8S.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $63.0000 | $107.0000 | 0 | |
| 2022-10-07 | ZL8S.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $63.0000 | $0.0000 | 0 | |
| 2022-10-06 | ZL8S.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $63.0000 | $0.0000 | 0 | |
| 2022-10-05 | ZL8S.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $63.0000 | $107.0000 | 0 | |
| 2022-10-04 | ZL8S.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $63.0000 | $0.0000 | 0 | |
| 2022-10-03 | ZL8S.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $63.0000 | $0.0000 | 0 | |
| 2022-09-30 | ZL8S.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $63.0000 | $0.0000 | 0 | |
| 2022-09-29 | ZL8S.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $63.0000 | $0.0000 | 0 | |
| 2022-09-28 | ZL8S.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $63.0000 | $0.0000 | 0 | |
| 2022-09-27 | ZL8S.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $63.0000 | $0.0000 | 0 | |
| 2022-09-26 | ZL8S.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $63.0000 | $0.0000 | 0 | |
| 2022-09-23 | ZL8S.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $66.0000 | $0.0000 | 0 | |
| 2022-09-22 | ZL8S.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2022-09-21 | ZL8S.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2022-09-20 | ZL8S.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2022-09-19 | ZL8S.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2022-09-16 | ZL8S.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2022-09-15 | ZL8S.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2022-09-14 | ZL8S.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 |