NA20100F 500301
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | ZL8S.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $63.0000 | $0.0000 | 0 | |
| 2022-09-30 | ZL8S.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $63.0000 | $0.0000 | 0 | |
| 2022-09-29 | ZL8S.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $63.0000 | $0.0000 | 0 | |
| 2022-09-28 | ZL8S.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $63.0000 | $0.0000 | 0 | |
| 2022-09-27 | ZL8S.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $63.0000 | $0.0000 | 0 | |
| 2022-09-26 | ZL8S.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $63.0000 | $0.0000 | 0 | |
| 2022-09-23 | ZL8S.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $66.0000 | $0.0000 | 0 | |
| 2022-09-22 | ZL8S.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2022-09-21 | ZL8S.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2022-09-20 | ZL8S.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2022-09-19 | ZL8S.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2022-09-16 | ZL8S.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2022-09-15 | ZL8S.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2022-09-14 | ZL8S.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2022-09-13 | ZL8S.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2022-09-12 | ZL8S.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2022-09-09 | ZL8S.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2022-09-08 | ZL8S.SI | SGD | $107.0000 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2022-09-07 | ZL8S.SI | SGD | $107.0000 | $107.0000 | $107.0000 | $70.0000 | $0.0000 | 100 | |
| 2022-09-06 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $70.0000 | $107.0000 | 0 | |
| 2022-09-05 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $70.0000 | $107.0000 | 0 | |
| 2022-09-02 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $70.0000 | $107.0000 | 0 | |
| 2022-09-01 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $70.0000 | $107.0000 | 0 | |
| 2022-08-31 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $70.0000 | $107.0000 | 0 | |
| 2022-08-30 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $70.0000 | $107.0000 | 0 | |
| 2022-08-29 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $70.0000 | $107.0000 | 0 | |
| 2022-08-26 | ZL8S.SI | SGD | XI | $108.0000 | $0.0000 | $0.0000 | $70.0000 | $107.0000 | 0 |
| 2022-08-25 | ZL8S.SI | SGD | XI | $108.0000 | $0.0000 | $0.0000 | $70.0000 | $107.0000 | 0 |
| 2022-08-24 | ZL8S.SI | SGD | CI | $108.0000 | $0.0000 | $0.0000 | $70.0000 | $107.0000 | 0 |
| 2022-08-23 | ZL8S.SI | SGD | CI | $108.0000 | $0.0000 | $0.0000 | $70.0000 | $107.0000 | 0 |
| 2022-08-22 | ZL8S.SI | SGD | CI | $108.0000 | $0.0000 | $0.0000 | $70.0000 | $107.0000 | 0 |
| 2022-08-19 | ZL8S.SI | SGD | CI | $108.0000 | $0.0000 | $0.0000 | $70.0000 | $107.0000 | 0 |
| 2022-08-18 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $70.0000 | $107.0000 | 0 | |
| 2022-08-17 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $70.0000 | $107.0000 | 0 | |
| 2022-08-16 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $70.0000 | $107.0000 | 0 | |
| 2022-08-15 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $70.0000 | $107.0000 | 0 | |
| 2022-08-12 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $70.0000 | $107.0000 | 0 | |
| 2022-08-11 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $70.0000 | $107.0000 | 0 | |
| 2022-08-10 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $70.0000 | $107.0000 | 0 | |
| 2022-08-08 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $70.0000 | $107.0000 | 0 | |
| 2022-08-05 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $70.0000 | $107.0000 | 0 | |
| 2022-08-04 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $70.0000 | $107.0000 | 0 | |
| 2022-08-03 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $70.0000 | $107.0000 | 0 | |
| 2022-08-02 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $70.0000 | $107.0000 | 0 | |
| 2022-08-01 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $70.0000 | $107.0000 | 0 | |
| 2022-07-29 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $69.0000 | $107.0000 | 0 | |
| 2022-07-28 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $69.0000 | $107.0000 | 0 | |
| 2022-07-27 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $69.0000 | $107.0000 | 0 | |
| 2022-07-26 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $68.0000 | $107.0000 | 0 | |
| 2022-07-25 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $68.0000 | $107.0000 | 0 |