NA20100F 500301
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2021-11-24 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2021-11-23 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2021-11-22 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2021-11-19 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2021-11-18 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2021-11-17 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2021-11-16 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2021-11-15 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2021-11-12 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2021-11-11 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2021-11-10 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2021-11-09 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2021-11-08 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2021-11-05 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2021-11-03 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2021-11-02 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2021-11-01 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2021-10-29 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2021-10-28 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2021-10-27 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2021-10-26 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2021-10-25 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2021-10-22 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2021-10-21 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2021-10-20 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2021-10-19 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2021-10-18 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2021-10-15 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2021-10-14 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2021-10-13 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2021-10-12 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2021-10-11 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2021-10-08 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2021-10-07 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2021-10-06 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2021-10-05 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2021-10-04 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2021-10-01 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2021-09-30 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2021-09-29 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2021-09-28 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2021-09-27 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2021-09-24 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2021-09-23 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2021-09-22 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2021-09-21 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2021-09-20 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2021-09-17 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2021-09-16 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 |