NA20100F 500301
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2022-02-24 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2022-02-23 | ZL8S.SI | SGD | XI | $108.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 |
| 2022-02-22 | ZL8S.SI | SGD | XI | $108.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 |
| 2022-02-21 | ZL8S.SI | SGD | CI | $108.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 |
| 2022-02-18 | ZL8S.SI | SGD | CI | $108.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 |
| 2022-02-17 | ZL8S.SI | SGD | CI | $108.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 |
| 2022-02-16 | ZL8S.SI | SGD | CI | $108.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 |
| 2022-02-15 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2022-02-14 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2022-02-11 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2022-02-10 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2022-02-09 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2022-02-08 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2022-02-07 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2022-02-04 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2022-02-03 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2022-01-31 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $86.0000 | $108.0000 | 0 | |
| 2022-01-28 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $86.0000 | $108.0000 | 0 | |
| 2022-01-27 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $86.0000 | $108.0000 | 0 | |
| 2022-01-26 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $86.0000 | $108.0000 | 0 | |
| 2022-01-25 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $86.0000 | $108.0000 | 0 | |
| 2022-01-24 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $86.0000 | $108.0000 | 0 | |
| 2022-01-21 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $86.0000 | $108.0000 | 0 | |
| 2022-01-20 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $86.0000 | $108.0000 | 0 | |
| 2022-01-19 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $86.0000 | $108.0000 | 0 | |
| 2022-01-18 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $86.0000 | $108.0000 | 0 | |
| 2022-01-17 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $86.0000 | $108.0000 | 0 | |
| 2022-01-14 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $86.0000 | $108.0000 | 0 | |
| 2022-01-13 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $86.0000 | $108.0000 | 0 | |
| 2022-01-12 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $86.0000 | $108.0000 | 0 | |
| 2022-01-11 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $86.0000 | $108.0000 | 0 | |
| 2022-01-10 | ZL8S.SI | SGD | $108.0000 | $108.0000 | $108.0000 | $86.0000 | $108.0000 | 100 | |
| 2022-01-07 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2022-01-06 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2022-01-05 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2022-01-04 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2022-01-03 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2021-12-31 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2021-12-30 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2021-12-29 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2021-12-28 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2021-12-27 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2021-12-24 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2021-12-23 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2021-12-22 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2021-12-21 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2021-12-20 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2021-12-17 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2021-12-16 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 |