NA20100F 500301
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2021-04-21 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2021-04-20 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2021-04-19 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2021-04-16 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2021-04-15 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2021-04-14 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2021-04-13 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2021-04-12 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2021-04-09 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2021-04-08 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2021-04-07 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2021-04-06 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2021-04-05 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2021-04-01 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2021-03-31 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2021-03-30 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2021-03-29 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2021-03-26 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2021-03-25 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2021-03-24 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2021-03-23 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2021-03-22 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2021-03-19 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2021-03-18 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2021-03-17 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2021-03-16 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2021-03-15 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2021-03-12 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2021-03-11 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2021-03-10 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2021-03-09 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $89.0000 | $0.0000 | 0 | |
| 2021-03-08 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2021-03-05 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2021-03-04 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2021-03-03 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2021-03-02 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-03-01 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-02-26 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2021-02-25 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2021-02-24 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2021-02-23 | ZL8S.SI | SGD | XI | $108.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 |
| 2021-02-22 | ZL8S.SI | SGD | XI | $108.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 |
| 2021-02-19 | ZL8S.SI | SGD | CI | $108.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 |
| 2021-02-18 | ZL8S.SI | SGD | CI | $108.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 |
| 2021-02-17 | ZL8S.SI | SGD | CI | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 |
| 2021-02-16 | ZL8S.SI | SGD | CI | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 |
| 2021-02-15 | ZL8S.SI | SGD | CI | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 |
| 2021-02-11 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-02-10 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 |