NA20100F 500301
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-02-09 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-02-08 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-02-05 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-02-04 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-02-03 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-02-02 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-02-01 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-01-29 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-01-28 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-01-27 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-01-26 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-01-25 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-01-22 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-01-21 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2021-01-20 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-01-19 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-01-18 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-01-15 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-01-14 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-01-13 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-01-12 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-01-11 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-01-08 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2021-01-07 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2021-01-06 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2021-01-05 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2021-01-04 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2020-12-31 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2020-12-30 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2020-12-29 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2020-12-28 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2020-12-24 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2020-12-23 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2020-12-22 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2020-12-21 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2020-12-18 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2020-12-17 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2020-12-16 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2020-12-15 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2020-12-14 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2020-12-11 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2020-12-10 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2020-12-09 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2020-12-08 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2020-12-07 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2020-12-04 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2020-12-03 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2020-12-02 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2020-12-01 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 |