NA20100F 500301
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2020-11-26 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2020-11-25 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2020-11-24 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2020-11-23 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2020-11-20 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2020-11-19 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2020-11-18 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2020-11-17 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2020-11-16 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2020-11-13 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2020-11-12 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2020-11-11 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2020-11-10 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2020-11-09 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2020-11-06 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2020-11-05 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-11-04 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-11-03 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-11-02 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-10-30 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-10-29 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-10-28 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-10-27 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2020-10-26 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-10-23 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-10-22 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-10-21 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-10-20 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-10-19 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-10-16 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-10-15 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-10-14 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-10-13 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-10-12 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-10-09 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-10-08 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-07 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-06 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2020-10-05 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2020-10-02 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2020-10-01 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2020-09-30 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2020-09-29 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2020-09-28 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2020-09-25 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2020-09-24 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2020-09-23 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2020-09-22 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2020-09-21 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 |