NA20100F 500301
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2020-09-17 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2020-09-16 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2020-09-15 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2020-09-14 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2020-09-11 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2020-09-10 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2020-09-09 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2020-09-08 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2020-09-07 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2020-09-04 | ZL8S.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2020-09-03 | ZL8S.SI | SGD | $108.0000 | $108.0000 | $109.0000 | $107.0000 | $0.0000 | 100 | |
| 2020-09-02 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2020-09-01 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2020-08-31 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2020-08-28 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2020-08-27 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2020-08-26 | ZL8S.SI | SGD | XI | $110.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 |
| 2020-08-25 | ZL8S.SI | SGD | XI | $110.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 |
| 2020-08-24 | ZL8S.SI | SGD | CI | $110.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 |
| 2020-08-21 | ZL8S.SI | SGD | CI | $110.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 |
| 2020-08-20 | ZL8S.SI | SGD | CI | $110.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 |
| 2020-08-19 | ZL8S.SI | SGD | CI | $110.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 |
| 2020-08-18 | ZL8S.SI | SGD | CI | $110.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 |
| 2020-08-17 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2020-08-14 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2020-08-13 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2020-08-12 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2020-08-11 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2020-08-07 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-08-06 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2020-08-05 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-08-04 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-08-03 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2020-07-30 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2020-07-29 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2020-07-28 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-07-27 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-07-24 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $109.8800 | $0.0000 | 0 | |
| 2020-07-23 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2020-07-22 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2020-07-21 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2020-07-20 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2020-07-17 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2020-07-16 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2020-07-15 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2020-07-14 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2020-07-13 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2020-07-09 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2020-07-08 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 |