NA20100F 500301
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2020-07-06 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2020-07-03 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2020-07-02 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2020-07-01 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2020-06-30 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2020-06-29 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2020-06-26 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2020-06-25 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2020-06-24 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2020-06-23 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-06-22 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-06-19 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2020-06-18 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2020-06-17 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2020-06-16 | ZL8S.SI | SGD | $110.0000 | $110.0000 | $110.0000 | $110.0000 | $0.0000 | 20 | |
| 2020-06-15 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $98.0000 | $110.0000 | 0 | |
| 2020-06-12 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $98.0000 | $110.0000 | 0 | |
| 2020-06-11 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $98.0000 | $110.0000 | 0 | |
| 2020-06-10 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $98.0000 | $110.0000 | 0 | |
| 2020-06-09 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $98.0000 | $110.0000 | 0 | |
| 2020-06-08 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $98.0000 | $110.0000 | 0 | |
| 2020-06-05 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $100.0000 | $110.0000 | 0 | |
| 2020-06-04 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $100.0000 | $110.0000 | 0 | |
| 2020-06-03 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-06-02 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-06-01 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-05-29 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-05-28 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-05-27 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-05-26 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-05-22 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2020-05-21 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-20 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-19 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-18 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2020-05-15 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2020-05-14 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-13 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-12 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-11 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-08 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-06 | ZL8S.SI | SGD | $110.0000 | $110.0000 | $110.0000 | $110.0000 | $0.0000 | 30 | |
| 2020-05-05 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2020-05-04 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-30 | ZL8S.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-29 | ZL8S.SI | SGD | $110.0000 | $110.0000 | $110.0000 | $108.0000 | $0.0000 | 150 | |
| 2020-04-28 | ZL8S.SI | SGD | $107.8000 | $0.0000 | $0.0000 | $108.0000 | $110.0000 | 0 | |
| 2020-04-27 | ZL8S.SI | SGD | $107.8000 | $0.0000 | $0.0000 | $108.1000 | $110.0000 | 0 | |
| 2020-04-24 | ZL8S.SI | SGD | $107.8000 | $107.8000 | $107.8000 | $107.8100 | $0.0000 | 100 |