NA20100F 500301
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | ZL8S.SI | SGD | $108.0000 | $108.0000 | $108.0000 | $107.5000 | $0.0000 | 350 | |
| 2020-04-22 | ZL8S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-21 | ZL8S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-20 | ZL8S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-17 | ZL8S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-16 | ZL8S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-15 | ZL8S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-14 | ZL8S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-13 | ZL8S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2020-04-09 | ZL8S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2020-04-08 | ZL8S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-07 | ZL8S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-06 | ZL8S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-03 | ZL8S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2020-04-02 | ZL8S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2020-04-01 | ZL8S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2020-03-31 | ZL8S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2020-03-30 | ZL8S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-27 | ZL8S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-26 | ZL8S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-25 | ZL8S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2020-03-24 | ZL8S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-23 | ZL8S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-20 | ZL8S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-19 | ZL8S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-18 | ZL8S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-17 | ZL8S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-16 | ZL8S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-13 | ZL8S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-12 | ZL8S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-11 | ZL8S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $108.0000 | 0 | |
| 2020-03-10 | ZL8S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $108.0000 | 0 | |
| 2020-03-09 | ZL8S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $105.0000 | 0 | |
| 2020-03-06 | ZL8S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $105.0000 | 0 | |
| 2020-03-05 | ZL8S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $105.0000 | 0 | |
| 2020-03-04 | ZL8S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $106.0000 | 0 | |
| 2020-03-03 | ZL8S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $107.0000 | 0 | |
| 2020-03-02 | ZL8S.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |