NA20100F 500301
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-28 | ZL8S.SI | SGD | $70.0010 | $0.0000 | $0.0000 | $71.0010 | $0.0000 | 0 | |
| 2025-03-27 | ZL8S.SI | SGD | $70.0010 | $0.0000 | $0.0000 | $71.0010 | $0.0000 | 0 | |
| 2025-03-26 | ZL8S.SI | SGD | $70.0010 | $0.0000 | $0.0000 | $71.0010 | $0.0000 | 0 | |
| 2025-03-25 | ZL8S.SI | SGD | $70.0010 | $0.0000 | $0.0000 | $71.0010 | $0.0000 | 0 | |
| 2025-03-24 | ZL8S.SI | SGD | $70.0010 | $0.0000 | $0.0000 | $71.0010 | $0.0000 | 0 | |
| 2025-03-21 | ZL8S.SI | SGD | $70.0010 | $0.0000 | $0.0000 | $71.0010 | $0.0000 | 0 | |
| 2025-03-20 | ZL8S.SI | SGD | $70.0010 | $0.0000 | $0.0000 | $71.0010 | $0.0000 | 0 | |
| 2025-03-19 | ZL8S.SI | SGD | $70.0010 | $0.0000 | $0.0000 | $71.0010 | $0.0000 | 0 | |
| 2025-03-18 | ZL8S.SI | SGD | $70.0010 | $0.0000 | $0.0000 | $71.0010 | $0.0000 | 0 | |
| 2025-03-17 | ZL8S.SI | SGD | $70.0010 | $0.0000 | $0.0000 | $71.0010 | $0.0000 | 0 | |
| 2025-03-14 | ZL8S.SI | SGD | $70.0010 | $0.0000 | $0.0000 | $71.0010 | $0.0000 | 0 | |
| 2025-03-13 | ZL8S.SI | SGD | $70.0010 | $0.0000 | $0.0000 | $71.0010 | $0.0000 | 0 | |
| 2025-03-12 | ZL8S.SI | SGD | $70.0010 | $0.0000 | $0.0000 | $71.0010 | $0.0000 | 0 | |
| 2025-03-11 | ZL8S.SI | SGD | $70.0010 | $0.0000 | $0.0000 | $71.0010 | $0.0000 | 0 | |
| 2025-03-10 | ZL8S.SI | SGD | $70.0010 | $0.0000 | $0.0000 | $71.0010 | $0.0000 | 0 | |
| 2025-03-07 | ZL8S.SI | SGD | $70.0010 | $0.0000 | $0.0000 | $71.0010 | $0.0000 | 0 | |
| 2025-03-06 | ZL8S.SI | SGD | $70.0010 | $0.0000 | $0.0000 | $71.0010 | $0.0000 | 0 | |
| 2025-03-05 | ZL8S.SI | SGD | $70.0010 | $0.0000 | $0.0000 | $71.0010 | $0.0000 | 0 | |
| 2025-03-04 | ZL8S.SI | SGD | $70.0010 | $0.0000 | $0.0000 | $71.0010 | $0.0000 | 0 | |
| 2025-03-03 | ZL8S.SI | SGD | $70.0010 | $0.0000 | $0.0000 | $71.0010 | $0.0000 | 0 | |
| 2025-02-28 | ZL8S.SI | SGD | $70.0010 | $0.0000 | $0.0000 | $71.0010 | $0.0000 | 0 | |
| 2025-02-27 | ZL8S.SI | SGD | $70.0010 | $0.0000 | $0.0000 | $71.0010 | $0.0000 | 0 | |
| 2025-02-26 | ZL8S.SI | SGD | $70.0010 | $0.0000 | $0.0000 | $71.0010 | $0.0000 | 0 | |
| 2025-02-25 | ZL8S.SI | SGD | XI | $70.0010 | $0.0000 | $0.0000 | $71.0010 | $0.0000 | 0 |
| 2025-02-24 | ZL8S.SI | SGD | XI | $70.0010 | $0.0000 | $0.0000 | $71.0010 | $0.0000 | 0 |
| 2025-02-21 | ZL8S.SI | SGD | CI | $70.0010 | $0.0000 | $0.0000 | $71.0010 | $0.0000 | 0 |
| 2025-02-20 | ZL8S.SI | SGD | CI | $70.0010 | $0.0000 | $0.0000 | $71.0010 | $0.0000 | 0 |
| 2025-02-19 | ZL8S.SI | SGD | CI | $70.0010 | $0.0000 | $0.0000 | $71.0010 | $0.0000 | 0 |
| 2025-02-18 | ZL8S.SI | SGD | CI | $70.0010 | $0.0000 | $0.0000 | $71.0010 | $0.0000 | 0 |
| 2025-02-17 | ZL8S.SI | SGD | $70.0010 | $0.0000 | $0.0000 | $71.0010 | $0.0000 | 0 | |
| 2025-02-14 | ZL8S.SI | SGD | $70.0010 | $0.0000 | $0.0000 | $71.0010 | $0.0000 | 0 | |
| 2025-02-13 | ZL8S.SI | SGD | $70.0010 | $0.0000 | $0.0000 | $71.0010 | $0.0000 | 0 | |
| 2025-02-12 | ZL8S.SI | SGD | $70.0010 | $0.0000 | $0.0000 | $71.0010 | $0.0000 | 0 | |
| 2025-02-11 | ZL8S.SI | SGD | $70.0010 | $0.0000 | $0.0000 | $71.0010 | $0.0000 | 0 | |
| 2025-02-10 | ZL8S.SI | SGD | $70.0010 | $0.0000 | $0.0000 | $71.0010 | $0.0000 | 0 | |
| 2025-02-07 | ZL8S.SI | SGD | $70.0010 | $0.0000 | $0.0000 | $71.0010 | $0.0000 | 0 | |
| 2025-02-06 | ZL8S.SI | SGD | $70.0010 | $0.0000 | $0.0000 | $71.0010 | $0.0000 | 0 | |
| 2025-02-05 | ZL8S.SI | SGD | $70.0010 | $69.0010 | $70.0010 | $71.0010 | $0.0000 | 120 | |
| 2025-02-04 | ZL8S.SI | SGD | $68.0010 | $0.0000 | $0.0000 | $69.0010 | $0.0000 | 0 | |
| 2025-02-03 | ZL8S.SI | SGD | $68.0010 | $0.0000 | $0.0000 | $69.0010 | $0.0000 | 0 | |
| 2025-01-31 | ZL8S.SI | SGD | $68.0010 | $0.0000 | $0.0000 | $69.0010 | $0.0000 | 0 | |
| 2025-01-28 | ZL8S.SI | SGD | $68.0010 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2025-01-27 | ZL8S.SI | SGD | $68.0010 | $68.0010 | $68.0010 | $69.0000 | $0.0000 | 50 | |
| 2025-01-24 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2025-01-23 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2025-01-22 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2025-01-21 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2025-01-20 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2025-01-17 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2025-01-16 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 |