NA20100F 500301
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-11-22 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-11-21 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-11-20 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-11-17 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-11-16 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-11-15 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-11-14 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-11-10 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-11-09 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-11-08 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-11-07 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-11-06 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-11-03 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-11-02 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-11-01 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-10-31 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-10-30 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-10-27 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-10-26 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-10-25 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-10-24 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-10-23 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-10-20 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-10-19 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-10-18 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-10-17 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-10-16 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-10-13 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-10-12 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-10-11 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-10-10 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-10-09 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-10-06 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-10-05 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-10-04 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-10-03 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-10-02 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-09-29 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-09-28 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-09-27 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-09-26 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-09-25 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-09-22 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-09-21 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-09-20 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-09-19 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-09-18 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-09-15 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-09-14 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 |