NA20100F 500301
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-06-30 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-06-28 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-06-27 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-06-26 | ZL8S.SI | SGD | $67.0000 | $67.0000 | $67.0000 | $68.0000 | $0.0000 | 100 | |
| 2023-06-23 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-06-22 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-06-21 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-06-20 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-06-19 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-06-16 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-06-15 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-06-14 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-06-13 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-06-12 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-06-09 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-06-08 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-06-07 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-06-06 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-06-05 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-06-01 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-05-31 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-05-30 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-05-29 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-05-26 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-05-25 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-05-24 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-05-23 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-05-22 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-05-19 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-05-18 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-05-17 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-05-16 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-05-15 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-05-12 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-05-11 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-05-10 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-05-09 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-05-08 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-05-05 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-05-04 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-05-03 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-05-02 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-04-28 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-04-27 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-04-26 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-04-25 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-04-24 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-04-21 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-04-20 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 |