NA20100F 500301
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-04-18 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-04-17 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-04-14 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-04-13 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-04-12 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-04-11 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-04-10 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-04-06 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-04-05 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-04-04 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-04-03 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-03-31 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-03-30 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-03-29 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-03-28 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-03-27 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-03-24 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-03-23 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-03-22 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-03-21 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-03-20 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-03-17 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-03-16 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-03-15 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-03-14 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-03-13 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-03-10 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-03-09 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-03-08 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-03-07 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-03-06 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-03-03 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-03-02 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-03-01 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-02-28 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-02-27 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-02-24 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-02-23 | ZL8S.SI | SGD | XI | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 |
| 2023-02-22 | ZL8S.SI | SGD | XI | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 |
| 2023-02-21 | ZL8S.SI | SGD | CI | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 |
| 2023-02-20 | ZL8S.SI | SGD | CI | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 |
| 2023-02-17 | ZL8S.SI | SGD | CI | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 |
| 2023-02-16 | ZL8S.SI | SGD | CI | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 |
| 2023-02-15 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-02-14 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-02-13 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-02-10 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-02-09 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 | |
| 2023-02-08 | ZL8S.SI | SGD | $66.0000 | $0.0000 | $0.0000 | $67.0000 | $0.0000 | 0 |