HSTECH 6800MBECW260330
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | ZNBW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2026-02-19 | ZNBW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2026-02-16 | ZNBW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2026-02-13 | ZNBW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0100 | 110,000 | |
| 2026-02-12 | ZNBW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0000 | 100,000 | |
| 2026-02-11 | ZNBW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0150 | 0 | |
| 2026-02-10 | ZNBW.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0000 | $0.0160 | 200,000 | |
| 2026-02-09 | ZNBW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0140 | 0 | |
| 2026-02-06 | ZNBW.SI | SGD | $0.0130 | $0.0100 | $0.0130 | $0.0000 | $0.0130 | 300,000 | |
| 2026-02-05 | ZNBW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0150 | 200,000 | |
| 2026-02-04 | ZNBW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-03 | ZNBW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-02 | ZNBW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0000 | 200,000 | |
| 2026-01-30 | ZNBW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-29 | ZNBW.SI | SGD | $0.0440 | $0.0400 | $0.0460 | $0.0000 | $0.0000 | 3,020,000 | |
| 2026-01-28 | ZNBW.SI | SGD | $0.0460 | $0.0390 | $0.0460 | $0.0000 | $0.0000 | 2,520,000 | |
| 2026-01-27 | ZNBW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-26 | ZNBW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-23 | ZNBW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-22 | ZNBW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-21 | ZNBW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-20 | ZNBW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-19 | ZNBW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-16 | ZNBW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-15 | ZNBW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-14 | ZNBW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-13 | ZNBW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-12 | ZNBW.SI | SGD | $0.0520 | $0.0470 | $0.0520 | $0.0000 | $0.0000 | 16,800,200 | |
| 2026-01-09 | ZNBW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-08 | ZNBW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-07 | ZNBW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-06 | ZNBW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-05 | ZNBW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-02 | ZNBW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-31 | ZNBW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-30 | ZNBW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-29 | ZNBW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-26 | ZNBW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-24 | ZNBW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-23 | ZNBW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-22 | ZNBW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-19 | ZNBW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-18 | ZNBW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-17 | ZNBW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-16 | ZNBW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-15 | ZNBW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-12 | ZNBW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-11 | ZNBW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-10 | ZNBW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-09 | ZNBW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |