HSTECH 6800MBECW260330
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | ZNBW.SI | SGD | $0.0610 | $0.0590 | $0.0630 | $0.0000 | $0.0000 | 820,000 | |
| 2025-12-05 | ZNBW.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0000 | $0.0000 | 3,820,000 | |
| 2025-12-04 | ZNBW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-03 | ZNBW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-02 | ZNBW.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0000 | $0.0000 | 800,000 | |
| 2025-12-01 | ZNBW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-28 | ZNBW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-27 | ZNBW.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0000 | $0.0000 | 1,200,000 | |
| 2025-11-26 | ZNBW.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0000 | $0.0000 | 400,000 | |
| 2025-11-25 | ZNBW.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0000 | $0.0000 | 1,600,000 | |
| 2025-11-24 | ZNBW.SI | SGD | $0.0640 | $0.0570 | $0.0640 | $0.0000 | $0.0000 | 2,400,000 | |
| 2025-11-21 | ZNBW.SI | SGD | $0.0550 | $0.0550 | $0.0600 | $0.0000 | $0.0000 | 1,200,000 | |
| 2025-11-20 | ZNBW.SI | SGD | $0.0710 | $0.0690 | $0.0800 | $0.0000 | $0.0000 | 2,000,000 | |
| 2025-11-19 | ZNBW.SI | SGD | $0.0770 | $0.0740 | $0.0830 | $0.0000 | $0.0000 | 2,800,000 | |
| 2025-11-18 | ZNBW.SI | SGD | $0.0880 | $0.0840 | $0.0880 | $0.0000 | $0.0000 | 800,000 | |
| 2025-11-17 | ZNBW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-14 | ZNBW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-13 | ZNBW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-12 | ZNBW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-11 | ZNBW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |