Alpina Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | ZXY.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1880 | $0.2000 | 0 | |
| 2024-11-20 | ZXY.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1880 | $0.2000 | 0 | |
| 2024-11-19 | ZXY.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1880 | $0.2150 | 100 | |
| 2024-11-18 | ZXY.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2000 | $0.2100 | 8,900 | |
| 2024-11-15 | ZXY.SI | SGD | $0.1900 | $0.1880 | $0.1900 | $0.1880 | $0.1900 | 60,000 | |
| 2024-11-14 | ZXY.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1600 | $0.1880 | 20,000 | |
| 2024-11-13 | ZXY.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1610 | $0.1880 | 3,900 | |
| 2024-11-12 | ZXY.SI | SGD | $0.1890 | $0.1890 | $0.1900 | $0.1610 | $0.1900 | 9,600 | |
| 2024-11-11 | ZXY.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2024-11-08 | ZXY.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2024-11-07 | ZXY.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2024-11-06 | ZXY.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1580 | $0.1900 | 0 | |
| 2024-11-05 | ZXY.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2024-11-04 | ZXY.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2024-11-01 | ZXY.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1620 | $0.1890 | 0 | |
| 2024-10-30 | ZXY.SI | SGD | $0.1690 | $0.1690 | $0.1710 | $0.1690 | $0.1700 | 66,600 | |
| 2024-10-29 | ZXY.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1700 | $0.1750 | 65,300 | |
| 2024-10-28 | ZXY.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1650 | $0.1740 | 50,000 | |
| 2024-10-25 | ZXY.SI | SGD | $0.1710 | $0.1710 | $0.1740 | $0.1710 | $0.1750 | 53,000 | |
| 2024-10-24 | ZXY.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1710 | $0.1750 | 0 | |
| 2024-10-23 | ZXY.SI | SGD | $0.1740 | $0.1730 | $0.1740 | $0.1730 | $0.1780 | 12,000 | |
| 2024-10-22 | ZXY.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1710 | $0.1760 | 0 | |
| 2024-10-21 | ZXY.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1710 | $0.1850 | 0 | |
| 2024-10-18 | ZXY.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1710 | $0.1750 | 0 | |
| 2024-10-17 | ZXY.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1710 | $0.1780 | 0 | |
| 2024-10-16 | ZXY.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1710 | $0.1850 | 0 | |
| 2024-10-15 | ZXY.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 | |
| 2024-10-14 | ZXY.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 | |
| 2024-10-11 | ZXY.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1700 | $0.1750 | 0 | |
| 2024-10-10 | ZXY.SI | SGD | $0.1730 | $0.1720 | $0.1730 | $0.1720 | $0.1780 | 21,600 | |
| 2024-10-09 | ZXY.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1700 | $0.1750 | 0 | |
| 2024-10-08 | ZXY.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2024-10-07 | ZXY.SI | SGD | $0.1780 | $0.1780 | $0.1800 | $0.1700 | $0.1790 | 1,500 | |
| 2024-10-04 | ZXY.SI | SGD | $0.1800 | $0.1500 | $0.1800 | $0.1510 | $0.1800 | 60,100 | |
| 2024-10-03 | ZXY.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1510 | $0.1800 | 0 | |
| 2024-10-02 | ZXY.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1510 | $0.1800 | 0 | |
| 2024-10-01 | ZXY.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1510 | $0.1600 | 0 | |
| 2024-09-30 | ZXY.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1510 | $0.1600 | 0 | |
| 2024-09-27 | ZXY.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1530 | $0.1600 | 0 | |
| 2024-09-26 | ZXY.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1510 | $0.1600 | 0 | |
| 2024-09-25 | ZXY.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1510 | $0.1600 | 0 | |
| 2024-09-24 | ZXY.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1510 | $0.1600 | 0 | |
| 2024-09-23 | ZXY.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2024-09-20 | ZXY.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1600 | 10,000 | |
| 2024-09-19 | ZXY.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1510 | $0.1600 | 0 | |
| 2024-09-18 | ZXY.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1510 | $0.1600 | 0 | |
| 2024-09-17 | ZXY.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1510 | $0.1600 | 0 | |
| 2024-09-16 | ZXY.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1510 | $0.1600 | 11,000 | |
| 2024-09-13 | ZXY.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2024-09-12 | ZXY.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1420 | $0.1600 | 0 |