Alpina Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | ZXY.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 5,000 | |
| 2025-06-16 | ZXY.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 94,200 | |
| 2025-06-13 | ZXY.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 87,100 | |
| 2025-06-12 | ZXY.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2025-06-11 | ZXY.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 145,300 | |
| 2025-06-10 | ZXY.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 95,700 | |
| 2025-06-09 | ZXY.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 67,000 | |
| 2025-06-06 | ZXY.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 165,000 | |
| 2025-06-05 | ZXY.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2800 | $0.2850 | 421,700 | |
| 2025-06-04 | ZXY.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 750,300 | |
| 2025-06-03 | ZXY.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 25,200 | |
| 2025-06-02 | ZXY.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 36,000 | |
| 2025-05-30 | ZXY.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2550 | 41,000 | |
| 2025-05-29 | ZXY.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 40,000 | |
| 2025-05-28 | ZXY.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 14,400 | |
| 2025-05-27 | ZXY.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 40,000 | |
| 2025-05-26 | ZXY.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2600 | 85,500 | |
| 2025-05-23 | ZXY.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2650 | 65,800 | |
| 2025-05-22 | ZXY.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 90,000 | |
| 2025-05-21 | ZXY.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2600 | 127,100 | |
| 2025-05-20 | ZXY.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 30,000 | |
| 2025-05-19 | ZXY.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2450 | $0.2600 | 224,800 | |
| 2025-05-16 | ZXY.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2500 | 50,000 | |
| 2025-05-15 | ZXY.SI | SGD | XD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2550 | 0 |
| 2025-05-14 | ZXY.SI | SGD | XD | $0.2400 | $0.2400 | $0.2400 | $0.1970 | $0.2600 | 5,000 |
| 2025-05-13 | ZXY.SI | SGD | CD | $0.2500 | $0.2500 | $0.2600 | $0.1960 | $0.2600 | 313,200 |
| 2025-05-09 | ZXY.SI | SGD | CD | $0.2500 | $0.2350 | $0.2600 | $0.2400 | $0.2500 | 28,500 |
| 2025-05-08 | ZXY.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2600 | 25,200 |
| 2025-05-07 | ZXY.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.1960 | $0.2200 | 0 |
| 2025-05-06 | ZXY.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.1960 | $0.2200 | 0 |
| 2025-05-05 | ZXY.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.1960 | $0.2200 | 0 |
| 2025-05-02 | ZXY.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.1880 | $0.2200 | 0 |
| 2025-04-30 | ZXY.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.1880 | $0.2200 | 0 |
| 2025-04-29 | ZXY.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.1880 | $0.2200 | 0 |
| 2025-04-28 | ZXY.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.1880 | $0.2200 | 0 |
| 2025-04-25 | ZXY.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.1940 | $0.2200 | 0 |
| 2025-04-24 | ZXY.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.1940 | $0.2100 | 23,000 |
| 2025-04-23 | ZXY.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.1940 | $0.2200 | 0 |
| 2025-04-22 | ZXY.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.1940 | $0.2200 | 0 |
| 2025-04-21 | ZXY.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 |
| 2025-04-17 | ZXY.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 |
| 2025-04-16 | ZXY.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 |
| 2025-04-15 | ZXY.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2200 | 9,800 |
| 2025-04-14 | ZXY.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 |
| 2025-04-11 | ZXY.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.1860 | $0.2200 | 0 |
| 2025-04-10 | ZXY.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1860 | $0.2200 | 20,000 | |
| 2025-04-09 | ZXY.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1860 | $0.1990 | 0 | |
| 2025-04-08 | ZXY.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1860 | $0.2200 | 0 | |
| 2025-04-07 | ZXY.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2100 | 309,200 | |
| 2025-04-04 | ZXY.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 |