Alpina Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | ZXY.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 180,600 | |
| 2025-07-31 | ZXY.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 195,000 | |
| 2025-07-30 | ZXY.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 788,000 | |
| 2025-07-29 | ZXY.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.2800 | $0.2900 | 563,400 | |
| 2025-07-28 | ZXY.SI | SGD | $0.2850 | $0.2800 | $0.3000 | $0.2800 | $0.2850 | 139,600 | |
| 2025-07-25 | ZXY.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 50,000 | |
| 2025-07-24 | ZXY.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 292,900 | |
| 2025-07-23 | ZXY.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 160,000 | |
| 2025-07-22 | ZXY.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 113,100 | |
| 2025-07-21 | ZXY.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 175,200 | |
| 2025-07-18 | ZXY.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 100,800 | |
| 2025-07-17 | ZXY.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 60,900 | |
| 2025-07-16 | ZXY.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 120,100 | |
| 2025-07-15 | ZXY.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2750 | 15,000 | |
| 2025-07-14 | ZXY.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2750 | 5,000 | |
| 2025-07-11 | ZXY.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2025-07-10 | ZXY.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2025-07-09 | ZXY.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 96,100 | |
| 2025-07-08 | ZXY.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2025-07-07 | ZXY.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 85,500 | |
| 2025-07-04 | ZXY.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 50,000 | |
| 2025-07-03 | ZXY.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 126,600 | |
| 2025-07-02 | ZXY.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2750 | 279,500 | |
| 2025-07-01 | ZXY.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 81,300 | |
| 2025-06-30 | ZXY.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2800 | 131,000 | |
| 2025-06-27 | ZXY.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2025-06-26 | ZXY.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2025-06-25 | ZXY.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 30,000 | |
| 2025-06-24 | ZXY.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 110,000 | |
| 2025-06-23 | ZXY.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 30,000 | |
| 2025-06-20 | ZXY.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2025-06-19 | ZXY.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2025-06-18 | ZXY.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 539,800 | |
| 2025-06-17 | ZXY.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 5,000 | |
| 2025-06-16 | ZXY.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 94,200 | |
| 2025-06-13 | ZXY.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 87,100 | |
| 2025-06-12 | ZXY.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2025-06-11 | ZXY.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 145,300 | |
| 2025-06-10 | ZXY.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 95,700 | |
| 2025-06-09 | ZXY.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 67,000 | |
| 2025-06-06 | ZXY.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 165,000 | |
| 2025-06-05 | ZXY.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2800 | $0.2850 | 421,700 | |
| 2025-06-04 | ZXY.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 750,300 | |
| 2025-06-03 | ZXY.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 25,200 | |
| 2025-06-02 | ZXY.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 36,000 | |
| 2025-05-30 | ZXY.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2550 | 41,000 | |
| 2025-05-29 | ZXY.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 40,000 | |
| 2025-05-28 | ZXY.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 14,400 | |
| 2025-05-27 | ZXY.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 40,000 | |
| 2025-05-26 | ZXY.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2600 | 85,500 |