Alpina Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | ZXY.SI | SGD | SUSPCDCE | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-24 | ZXY.SI | SGD | SUSPCDCE | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-21 | ZXY.SI | SGD | SUSPCDCE | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-20 | ZXY.SI | SGD | SUSPCDCE | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-19 | ZXY.SI | SGD | CD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 179,700 |
| 2025-11-18 | ZXY.SI | SGD | CD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 60,500 |
| 2025-11-17 | ZXY.SI | SGD | CD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3700 | 158,000 |
| 2025-11-14 | ZXY.SI | SGD | CD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 244,800 |
| 2025-11-13 | ZXY.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 200,000 | |
| 2025-11-12 | ZXY.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2025-11-11 | ZXY.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 41,100 | |
| 2025-11-10 | ZXY.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2025-11-07 | ZXY.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2025-11-06 | ZXY.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 10,100 | |
| 2025-11-05 | ZXY.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2025-11-04 | ZXY.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2025-11-03 | ZXY.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 24,900 | |
| 2025-10-31 | ZXY.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2025-10-30 | ZXY.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 3,600 | |
| 2025-10-29 | ZXY.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 25,200 | |
| 2025-10-28 | ZXY.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2025-10-27 | ZXY.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 56,000 | |
| 2025-10-24 | ZXY.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2025-10-23 | ZXY.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 458,300 | |
| 2025-10-22 | ZXY.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 1,227,700 | |
| 2025-10-21 | ZXY.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 50,000 | |
| 2025-10-17 | ZXY.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2025-10-16 | ZXY.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2025-10-15 | ZXY.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2025-10-14 | ZXY.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 118,400 | |
| 2025-10-13 | ZXY.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2025-10-10 | ZXY.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2025-10-09 | ZXY.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 8,000 | |
| 2025-10-08 | ZXY.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2025-10-07 | ZXY.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 125,000 | |
| 2025-10-06 | ZXY.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 220,700 | |
| 2025-10-03 | ZXY.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2025-10-02 | ZXY.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2025-10-01 | ZXY.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 80,000 | |
| 2025-09-30 | ZXY.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 36,000 | |
| 2025-09-29 | ZXY.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 50,800 | |
| 2025-09-26 | ZXY.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 1,000 | |
| 2025-09-25 | ZXY.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 50,000 | |
| 2025-09-24 | ZXY.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 100,000 | |
| 2025-09-23 | ZXY.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 50,100 | |
| 2025-09-22 | ZXY.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 2,579,600 | |
| 2025-09-19 | ZXY.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 80,000 | |
| 2025-09-18 | ZXY.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 119,000 | |
| 2025-09-17 | ZXY.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 50,000 | |
| 2025-09-16 | ZXY.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 38,000 |