Alpina Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | ZXY.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2025-10-30 | ZXY.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 3,600 | |
| 2025-10-29 | ZXY.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 25,200 | |
| 2025-10-28 | ZXY.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2025-10-27 | ZXY.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 56,000 | |
| 2025-10-24 | ZXY.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2025-10-23 | ZXY.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 458,300 | |
| 2025-10-22 | ZXY.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 1,227,700 | |
| 2025-10-21 | ZXY.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 50,000 | |
| 2025-10-17 | ZXY.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2025-10-16 | ZXY.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2025-10-15 | ZXY.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2025-10-14 | ZXY.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 118,400 | |
| 2025-10-13 | ZXY.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2025-10-10 | ZXY.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2025-10-09 | ZXY.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 8,000 | |
| 2025-10-08 | ZXY.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2025-10-07 | ZXY.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 125,000 | |
| 2025-10-06 | ZXY.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 220,700 | |
| 2025-10-03 | ZXY.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2025-10-02 | ZXY.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2025-10-01 | ZXY.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 80,000 | |
| 2025-09-30 | ZXY.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 36,000 | |
| 2025-09-29 | ZXY.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 50,800 | |
| 2025-09-26 | ZXY.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 1,000 | |
| 2025-09-25 | ZXY.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 50,000 | |
| 2025-09-24 | ZXY.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 100,000 | |
| 2025-09-23 | ZXY.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 50,100 | |
| 2025-09-22 | ZXY.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 2,579,600 | |
| 2025-09-19 | ZXY.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 80,000 | |
| 2025-09-18 | ZXY.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 119,000 | |
| 2025-09-17 | ZXY.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 50,000 | |
| 2025-09-16 | ZXY.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 38,000 | |
| 2025-09-15 | ZXY.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 243,000 | |
| 2025-09-12 | ZXY.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 15,000 | |
| 2025-09-11 | ZXY.SI | SGD | XD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 28,700 |
| 2025-09-10 | ZXY.SI | SGD | XD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 107,700 |
| 2025-09-09 | ZXY.SI | SGD | CD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 1,070,000 |
| 2025-09-08 | ZXY.SI | SGD | CD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 1,574,400 |
| 2025-09-05 | ZXY.SI | SGD | CD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 537,800 |
| 2025-09-04 | ZXY.SI | SGD | CD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 2,152,600 |
| 2025-09-03 | ZXY.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3300 | $0.3150 | 0 |
| 2025-09-02 | ZXY.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 |
| 2025-09-01 | ZXY.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 264,700 | |
| 2025-08-29 | ZXY.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 205,400 | |
| 2025-08-28 | ZXY.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2025-08-27 | ZXY.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 59,300 | |
| 2025-08-26 | ZXY.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 100,000 | |
| 2025-08-25 | ZXY.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 466,900 | |
| 2025-08-22 | ZXY.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 25,400 |