Alpina Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | ZXY.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 38,000 | |
| 2025-09-15 | ZXY.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 243,000 | |
| 2025-09-12 | ZXY.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 15,000 | |
| 2025-09-11 | ZXY.SI | SGD | XD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 28,700 |
| 2025-09-10 | ZXY.SI | SGD | XD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 107,700 |
| 2025-09-09 | ZXY.SI | SGD | CD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 1,070,000 |
| 2025-09-08 | ZXY.SI | SGD | CD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 1,574,400 |
| 2025-09-05 | ZXY.SI | SGD | CD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 537,800 |
| 2025-09-04 | ZXY.SI | SGD | CD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 2,152,600 |
| 2025-09-03 | ZXY.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3300 | $0.3150 | 0 |
| 2025-09-02 | ZXY.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 |
| 2025-09-01 | ZXY.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 264,700 | |
| 2025-08-29 | ZXY.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 205,400 | |
| 2025-08-28 | ZXY.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2025-08-27 | ZXY.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 59,300 | |
| 2025-08-26 | ZXY.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 100,000 | |
| 2025-08-25 | ZXY.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 466,900 | |
| 2025-08-22 | ZXY.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 25,400 | |
| 2025-08-21 | ZXY.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 40,000 | |
| 2025-08-20 | ZXY.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 60,000 | |
| 2025-08-19 | ZXY.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 83,000 | |
| 2025-08-18 | ZXY.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 432,800 | |
| 2025-08-15 | ZXY.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.2950 | $0.3000 | 719,400 | |
| 2025-08-14 | ZXY.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 97,000 | |
| 2025-08-13 | ZXY.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 171,900 | |
| 2025-08-12 | ZXY.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 50,000 | |
| 2025-08-11 | ZXY.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2025-08-08 | ZXY.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.2900 | 27,000 | |
| 2025-08-07 | ZXY.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2025-08-06 | ZXY.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 592,000 | |
| 2025-08-05 | ZXY.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 100,000 | |
| 2025-08-04 | ZXY.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 105,000 | |
| 2025-08-01 | ZXY.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 180,600 | |
| 2025-07-31 | ZXY.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 195,000 | |
| 2025-07-30 | ZXY.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 788,000 | |
| 2025-07-29 | ZXY.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.2800 | $0.2900 | 563,400 | |
| 2025-07-28 | ZXY.SI | SGD | $0.2850 | $0.2800 | $0.3000 | $0.2800 | $0.2850 | 139,600 | |
| 2025-07-25 | ZXY.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 50,000 | |
| 2025-07-24 | ZXY.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 292,900 | |
| 2025-07-23 | ZXY.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 160,000 | |
| 2025-07-22 | ZXY.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 113,100 | |
| 2025-07-21 | ZXY.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 175,200 | |
| 2025-07-18 | ZXY.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 100,800 | |
| 2025-07-17 | ZXY.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 60,900 | |
| 2025-07-16 | ZXY.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 120,100 | |
| 2025-07-15 | ZXY.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2750 | 15,000 | |
| 2025-07-14 | ZXY.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2750 | 5,000 | |
| 2025-07-11 | ZXY.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2025-07-10 | ZXY.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2025-07-09 | ZXY.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 96,100 |