Alpina Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | ZXY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2023-02-06 | ZXY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1850 | 0 | |
| 2023-02-03 | ZXY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2023-02-02 | ZXY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1550 | $0.1850 | 0 | |
| 2023-02-01 | ZXY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1850 | 0 | |
| 2023-01-31 | ZXY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1550 | $0.1850 | 0 | |
| 2023-01-30 | ZXY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1560 | $0.1850 | 0 | |
| 2023-01-27 | ZXY.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1550 | $0.1700 | 36,800 | |
| 2023-01-26 | ZXY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1850 | 0 | |
| 2023-01-25 | ZXY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1850 | 0 | |
| 2023-01-20 | ZXY.SI | SGD | $0.1600 | $0.1510 | $0.1700 | $0.1550 | $0.1850 | 307,500 | |
| 2023-01-19 | ZXY.SI | SGD | $0.1700 | $0.1610 | $0.1700 | $0.1640 | $0.1700 | 10,000 | |
| 2023-01-18 | ZXY.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1600 | $0.1850 | 200 | |
| 2023-01-17 | ZXY.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1580 | $0.1610 | 0 | |
| 2023-01-16 | ZXY.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1600 | $0.1850 | 0 | |
| 2023-01-13 | ZXY.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1630 | $0.1900 | 0 | |
| 2023-01-12 | ZXY.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2023-01-11 | ZXY.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1510 | $0.1600 | 0 | |
| 2023-01-10 | ZXY.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1560 | $0.1900 | 0 | |
| 2023-01-09 | ZXY.SI | SGD | $0.1560 | $0.1500 | $0.1560 | $0.1550 | $0.1900 | 5,500 | |
| 2023-01-06 | ZXY.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1560 | $0.1900 | 0 | |
| 2023-01-05 | ZXY.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1900 | 0 | |
| 2023-01-04 | ZXY.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1560 | $0.1900 | 0 | |
| 2023-01-03 | ZXY.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1900 | 0 | |
| 2022-12-30 | ZXY.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1580 | $0.1900 | 0 | |
| 2022-12-29 | ZXY.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1900 | 0 | |
| 2022-12-28 | ZXY.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1560 | $0.1650 | 0 | |
| 2022-12-27 | ZXY.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1560 | $0.1900 | 0 | |
| 2022-12-23 | ZXY.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1900 | 40,000 | |
| 2022-12-22 | ZXY.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1900 | 0 | |
| 2022-12-21 | ZXY.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1900 | 50,000 | |
| 2022-12-20 | ZXY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2022-12-19 | ZXY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2022-12-16 | ZXY.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1900 | 50,000 | |
| 2022-12-15 | ZXY.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1640 | $0.1900 | 0 | |
| 2022-12-14 | ZXY.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1600 | $0.1900 | 300,000 | |
| 2022-12-13 | ZXY.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2022-12-12 | ZXY.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1680 | $0.2050 | 0 | |
| 2022-12-09 | ZXY.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1600 | $0.2050 | 0 | |
| 2022-12-08 | ZXY.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1600 | $0.2050 | 0 | |
| 2022-12-07 | ZXY.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1600 | $0.2050 | 224,800 | |
| 2022-12-06 | ZXY.SI | SGD | $0.1600 | $0.1600 | $0.1650 | $0.1600 | $0.2000 | 23,000 | |
| 2022-12-05 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1660 | $0.2050 | 0 | |
| 2022-12-02 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1650 | $0.2100 | 0 | |
| 2022-12-01 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1650 | $0.2100 | 0 | |
| 2022-11-30 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1650 | $0.2100 | 0 | |
| 2022-11-29 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1650 | $0.2100 | 0 | |
| 2022-11-28 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.2100 | 0 | |
| 2022-11-25 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.2200 | 0 | |
| 2022-11-24 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.2100 | 0 |