Alpina Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.2100 | 0 | |
| 2022-11-22 | ZXY.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1600 | $0.1910 | 300 | |
| 2022-11-21 | ZXY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2022-11-18 | ZXY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1780 | 0 | |
| 2022-11-17 | ZXY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1780 | 0 | |
| 2022-11-16 | ZXY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1780 | 0 | |
| 2022-11-15 | ZXY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1780 | 0 | |
| 2022-11-14 | ZXY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1780 | 0 | |
| 2022-11-11 | ZXY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1780 | 0 | |
| 2022-11-10 | ZXY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1780 | 0 | |
| 2022-11-09 | ZXY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1780 | 0 | |
| 2022-11-08 | ZXY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1780 | 0 | |
| 2022-11-07 | ZXY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1780 | 0 | |
| 2022-11-04 | ZXY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1650 | 0 | |
| 2022-11-03 | ZXY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1750 | 0 | |
| 2022-11-02 | ZXY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1780 | 0 | |
| 2022-11-01 | ZXY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1780 | 0 | |
| 2022-10-31 | ZXY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1780 | 0 | |
| 2022-10-28 | ZXY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2022-10-27 | ZXY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1780 | 0 | |
| 2022-10-26 | ZXY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1780 | 0 | |
| 2022-10-25 | ZXY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1770 | 0 | |
| 2022-10-21 | ZXY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1780 | 0 | |
| 2022-10-20 | ZXY.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1780 | 109,100 | |
| 2022-10-19 | ZXY.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1600 | $0.1790 | 0 | |
| 2022-10-18 | ZXY.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1600 | $0.1790 | 0 | |
| 2022-10-17 | ZXY.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1600 | $0.1790 | 0 | |
| 2022-10-14 | ZXY.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1790 | 20,000 | |
| 2022-10-13 | ZXY.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1620 | $0.1630 | 30,000 | |
| 2022-10-12 | ZXY.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1640 | $0.1790 | 0 | |
| 2022-10-11 | ZXY.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1630 | $0.1790 | 0 | |
| 2022-10-10 | ZXY.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1630 | $0.1780 | 0 | |
| 2022-10-07 | ZXY.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1630 | $0.1790 | 0 | |
| 2022-10-06 | ZXY.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $0.1790 | 16,500 | |
| 2022-10-05 | ZXY.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1630 | $0.1790 | 0 | |
| 2022-10-04 | ZXY.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $0.1800 | 50,000 | |
| 2022-10-03 | ZXY.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1630 | $0.1800 | 0 | |
| 2022-09-30 | ZXY.SI | SGD | $0.1650 | $0.1620 | $0.1650 | $0.1620 | $0.1800 | 534,800 | |
| 2022-09-29 | ZXY.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1800 | 0 | |
| 2022-09-28 | ZXY.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1800 | 50,000 | |
| 2022-09-27 | ZXY.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1620 | $0.1800 | 0 | |
| 2022-09-26 | ZXY.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1800 | 23,000 | |
| 2022-09-23 | ZXY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2022-09-22 | ZXY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2022-09-21 | ZXY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1650 | $0.1860 | 0 | |
| 2022-09-20 | ZXY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1650 | $0.1860 | 0 | |
| 2022-09-19 | ZXY.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1860 | 400 | |
| 2022-09-16 | ZXY.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1800 | $0.1860 | 0 | |
| 2022-09-15 | ZXY.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1800 | $0.1860 | 0 | |
| 2022-09-14 | ZXY.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1800 | $0.1860 | 0 |