Alpina Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | ZXY.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1800 | $0.1860 | 0 | |
| 2022-09-12 | ZXY.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1800 | $0.1860 | 6,000 | |
| 2022-09-09 | ZXY.SI | SGD | XD | $0.1840 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 |
| 2022-09-08 | ZXY.SI | SGD | XD | $0.1840 | $0.0000 | $0.0000 | $0.1800 | $0.2050 | 0 |
| 2022-09-07 | ZXY.SI | SGD | CD | $0.1840 | $0.0000 | $0.0000 | $0.1800 | $0.1840 | 0 |
| 2022-09-06 | ZXY.SI | SGD | CD | $0.1840 | $0.0000 | $0.0000 | $0.1800 | $0.1840 | 0 |
| 2022-09-05 | ZXY.SI | SGD | CD | $0.1840 | $0.0000 | $0.0000 | $0.1800 | $0.1840 | 0 |
| 2022-09-02 | ZXY.SI | SGD | CD | $0.1840 | $0.0000 | $0.0000 | $0.1800 | $0.1840 | 0 |
| 2022-09-01 | ZXY.SI | SGD | CD | $0.1840 | $0.0000 | $0.0000 | $0.1800 | $0.1840 | 0 |
| 2022-08-31 | ZXY.SI | SGD | CD | $0.1840 | $0.0000 | $0.0000 | $0.1800 | $0.1840 | 0 |
| 2022-08-30 | ZXY.SI | SGD | CD | $0.1840 | $0.1800 | $0.1840 | $0.1800 | $0.1840 | 40,000 |
| 2022-08-29 | ZXY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1650 | $0.1810 | 0 | |
| 2022-08-26 | ZXY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1840 | 0 | |
| 2022-08-25 | ZXY.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1650 | $0.1830 | 70,000 | |
| 2022-08-24 | ZXY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1650 | $0.1800 | 0 | |
| 2022-08-23 | ZXY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1650 | $0.1800 | 0 | |
| 2022-08-22 | ZXY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1650 | $0.1800 | 0 | |
| 2022-08-19 | ZXY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1650 | $0.1800 | 0 | |
| 2022-08-18 | ZXY.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1650 | $0.1800 | 65,000 | |
| 2022-08-17 | ZXY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1650 | $0.1800 | 0 | |
| 2022-08-16 | ZXY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1650 | $0.1800 | 0 | |
| 2022-08-15 | ZXY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1650 | $0.1800 | 0 | |
| 2022-08-12 | ZXY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1660 | $0.1800 | 0 | |
| 2022-08-11 | ZXY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1890 | 0 | |
| 2022-08-10 | ZXY.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1650 | $0.1890 | 47,800 | |
| 2022-08-08 | ZXY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1890 | 0 | |
| 2022-08-05 | ZXY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1660 | $0.1890 | 0 | |
| 2022-08-04 | ZXY.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1890 | 5,000 | |
| 2022-08-03 | ZXY.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1800 | 3,000 | |
| 2022-08-02 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1640 | $0.1890 | 0 | |
| 2022-08-01 | ZXY.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1700 | $0.1890 | 500 | |
| 2022-07-29 | ZXY.SI | SGD | $0.1900 | $0.1800 | $0.1900 | $0.1800 | $0.1900 | 14,000 | |
| 2022-07-28 | ZXY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2022-07-27 | ZXY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1650 | $0.1900 | 0 | |
| 2022-07-26 | ZXY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1650 | $0.1900 | 0 | |
| 2022-07-25 | ZXY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1650 | $0.1900 | 0 | |
| 2022-07-22 | ZXY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1650 | $0.1900 | 0 | |
| 2022-07-21 | ZXY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1900 | 0 | |
| 2022-07-20 | ZXY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1650 | $0.1900 | 0 | |
| 2022-07-19 | ZXY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1650 | $0.1900 | 0 | |
| 2022-07-18 | ZXY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1650 | $0.1900 | 0 | |
| 2022-07-15 | ZXY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2022-07-14 | ZXY.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1900 | 43,000 | |
| 2022-07-13 | ZXY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2022-07-12 | ZXY.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1880 | 47,000 | |
| 2022-07-08 | ZXY.SI | SGD | XD | $0.1800 | $0.0000 | $0.0000 | $0.1710 | $0.1900 | 0 |
| 2022-07-07 | ZXY.SI | SGD | XD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1900 | 0 |
| 2022-07-06 | ZXY.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1780 | $0.1900 | 0 |
| 2022-07-05 | ZXY.SI | SGD | CD | $0.1800 | $0.1800 | $0.1860 | $0.1800 | $0.1900 | 338,600 |
| 2022-07-04 | ZXY.SI | SGD | CD | $0.1890 | $0.1890 | $0.1910 | $0.1750 | $0.1900 | 363,300 |