Alpina Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | ZXY.SI | SGD | CD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1950 | 163,000 |
| 2022-06-30 | ZXY.SI | SGD | CD | $0.1900 | $0.1900 | $0.1980 | $0.1780 | $0.1960 | 307,400 |
| 2022-06-29 | ZXY.SI | SGD | CD | $0.1980 | $0.1950 | $0.2050 | $0.1980 | $0.1990 | 474,400 |
| 2022-06-28 | ZXY.SI | SGD | CD | $0.1990 | $0.1990 | $0.1990 | $0.1910 | $0.2000 | 42,100 |
| 2022-06-27 | ZXY.SI | SGD | CD | $0.1930 | $0.1900 | $0.2050 | $0.1930 | $0.2000 | 1,104,800 |
| 2022-06-24 | ZXY.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 |
| 2022-06-23 | ZXY.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.1900 | $0.2000 | 4,000 |
| 2022-06-22 | ZXY.SI | SGD | CD | $0.2050 | $0.1900 | $0.2050 | $0.1900 | $0.2050 | 150,100 |
| 2022-06-21 | ZXY.SI | SGD | CD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.2100 | 0 |
| 2022-06-20 | ZXY.SI | SGD | CD | $0.1910 | $0.1910 | $0.1910 | $0.1920 | $0.2200 | 6,000 |
| 2022-06-17 | ZXY.SI | SGD | CD | $0.2000 | $0.1900 | $0.2050 | $0.1980 | $0.2050 | 245,000 |
| 2022-06-16 | ZXY.SI | SGD | CD | $0.2200 | $0.2000 | $0.2200 | $0.1950 | $0.2200 | 20,200 |
| 2022-06-15 | ZXY.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2050 | $0.2250 | 37,100 |
| 2022-06-14 | ZXY.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2200 | 24,000 |
| 2022-06-13 | ZXY.SI | SGD | CD | $0.2100 | $0.2100 | $0.2200 | $0.2050 | $0.2300 | 133,000 |
| 2022-06-10 | ZXY.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2250 | 5,000 |
| 2022-06-09 | ZXY.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 37,100 | |
| 2022-06-08 | ZXY.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2300 | 70,000 | |
| 2022-06-07 | ZXY.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2022-06-06 | ZXY.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2022-06-03 | ZXY.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.2100 | $0.2350 | 34,000 | |
| 2022-06-02 | ZXY.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 37,000 | |
| 2022-06-01 | ZXY.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2022-05-31 | ZXY.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2022-05-30 | ZXY.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 50,000 | |
| 2022-05-27 | ZXY.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.2250 | 37,000 | |
| 2022-05-26 | ZXY.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 450,000 | |
| 2022-05-25 | ZXY.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2022-05-24 | ZXY.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2022-05-23 | ZXY.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2350 | 20,000 | |
| 2022-05-20 | ZXY.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 37,000 | |
| 2022-05-19 | ZXY.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2050 | $0.2300 | 157,000 | |
| 2022-05-18 | ZXY.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2350 | 70,000 | |
| 2022-05-17 | ZXY.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 30,000 | |
| 2022-05-13 | ZXY.SI | SGD | $0.2300 | $0.2250 | $0.2450 | $0.2300 | $0.2400 | 235,300 | |
| 2022-05-12 | ZXY.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2000 | $0.2250 | 5,000 | |
| 2022-05-11 | ZXY.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2022-05-10 | ZXY.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2300 | 5,000 | |
| 2022-05-09 | ZXY.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2250 | 4,900 | |
| 2022-05-06 | ZXY.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2250 | 120,700 | |
| 2022-05-05 | ZXY.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2300 | 5,000 | |
| 2022-05-04 | ZXY.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2022-04-29 | ZXY.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 10,000 | |
| 2022-04-28 | ZXY.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 71,400 | |
| 2022-04-27 | ZXY.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2200 | $0.2300 | 59,100 | |
| 2022-04-26 | ZXY.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2400 | 10,000 | |
| 2022-04-25 | ZXY.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2400 | 166,600 | |
| 2022-04-22 | ZXY.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 79,900 | |
| 2022-04-21 | ZXY.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.2250 | $0.2400 | 62,800 | |
| 2022-04-20 | ZXY.SI | SGD | $0.2300 | $0.2300 | $0.2550 | $0.2300 | $0.2400 | 312,800 |