Alpina Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-19 | ZXY.SI | SGD | $0.2400 | $0.2400 | $0.2600 | $0.2400 | $0.2450 | 1,835,500 | |
| 2022-04-18 | ZXY.SI | SGD | $0.2400 | $0.2350 | $0.2500 | $0.2350 | $0.2450 | 1,913,000 | |
| 2022-04-14 | ZXY.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 120,000 | |
| 2022-04-13 | ZXY.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2450 | 53,000 | |
| 2022-04-12 | ZXY.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 82,000 | |
| 2022-04-11 | ZXY.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2300 | $0.2400 | 2,000 | |
| 2022-04-08 | ZXY.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 8,800 | |
| 2022-04-07 | ZXY.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2300 | $0.2500 | 90,000 | |
| 2022-04-06 | ZXY.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2500 | 98,000 | |
| 2022-04-05 | ZXY.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 167,400 | |
| 2022-04-04 | ZXY.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2400 | $0.2450 | 516,100 | |
| 2022-04-01 | ZXY.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 137,200 | |
| 2022-03-31 | ZXY.SI | SGD | $0.2400 | $0.2350 | $0.2550 | $0.2350 | $0.2400 | 780,500 | |
| 2022-03-30 | ZXY.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 236,900 | |
| 2022-03-29 | ZXY.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 83,100 | |
| 2022-03-28 | ZXY.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2300 | $0.2350 | 87,200 | |
| 2022-03-25 | ZXY.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 48,800 | |
| 2022-03-24 | ZXY.SI | SGD | $0.2300 | $0.2300 | $0.2750 | $0.2250 | $0.2400 | 2,143,700 | |
| 2022-03-23 | ZXY.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2650 | $0.2700 | 321,100 | |
| 2022-03-22 | ZXY.SI | SGD | $0.2400 | $0.2300 | $0.2500 | $0.2400 | $0.2450 | 248,900 | |
| 2022-03-21 | ZXY.SI | SGD | $0.2300 | $0.2200 | $0.2400 | $0.2200 | $0.2300 | 313,000 | |
| 2022-03-18 | ZXY.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2022-03-17 | ZXY.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2300 | 10,000 | |
| 2022-03-16 | ZXY.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 39,900 | |
| 2022-03-15 | ZXY.SI | SGD | $0.2200 | $0.2000 | $0.2400 | $0.2000 | $0.2200 | 318,100 | |
| 2022-03-14 | ZXY.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2200 | $0.2350 | 200 | |
| 2022-03-11 | ZXY.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 123,000 | |
| 2022-03-10 | ZXY.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 271,400 | |
| 2022-03-09 | ZXY.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2400 | 378,300 | |
| 2022-03-08 | ZXY.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.2300 | $0.2400 | 625,900 | |
| 2022-03-07 | ZXY.SI | SGD | $0.2350 | $0.2350 | $0.2600 | $0.2300 | $0.2400 | 364,200 | |
| 2022-03-04 | ZXY.SI | SGD | $0.2550 | $0.2450 | $0.2700 | $0.2500 | $0.2550 | 1,449,400 | |
| 2022-03-03 | ZXY.SI | SGD | $0.2500 | $0.2300 | $0.2650 | $0.2500 | $0.2600 | 2,107,000 | |
| 2022-03-02 | ZXY.SI | SGD | $0.2500 | $0.2300 | $0.2500 | $0.2450 | $0.2500 | 478,000 | |
| 2022-03-01 | ZXY.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 153,700 | |
| 2022-02-28 | ZXY.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 157,500 | |
| 2022-02-25 | ZXY.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2550 | $0.2600 | 363,200 | |
| 2022-02-24 | ZXY.SI | SGD | $0.2450 | $0.2400 | $0.2650 | $0.2400 | $0.2450 | 435,600 | |
| 2022-02-23 | ZXY.SI | SGD | $0.2500 | $0.2500 | $0.2800 | $0.2500 | $0.2600 | 1,164,100 | |
| 2022-02-22 | ZXY.SI | SGD | $0.2500 | $0.2400 | $0.2550 | $0.2450 | $0.2500 | 1,132,400 | |
| 2022-02-21 | ZXY.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 1,438,600 | |
| 2022-02-18 | ZXY.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 306,400 | |
| 2022-02-17 | ZXY.SI | SGD | $0.2550 | $0.2500 | $0.2750 | $0.2500 | $0.2550 | 739,300 | |
| 2022-02-16 | ZXY.SI | SGD | $0.2750 | $0.2700 | $0.3050 | $0.2700 | $0.2750 | 2,831,900 | |
| 2022-02-15 | ZXY.SI | SGD | $0.2950 | $0.2850 | $0.3150 | $0.2950 | $0.3000 | 5,072,400 | |
| 2022-02-14 | ZXY.SI | SGD | $0.3000 | $0.3000 | $0.3200 | $0.2950 | $0.3050 | 2,646,800 | |
| 2022-02-11 | ZXY.SI | SGD | $0.3050 | $0.2750 | $0.3150 | $0.3000 | $0.3050 | 2,865,500 | |
| 2022-02-10 | ZXY.SI | SGD | $0.2950 | $0.2900 | $0.3300 | $0.2900 | $0.2950 | 5,229,900 | |
| 2022-02-09 | ZXY.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 2,024,500 | |
| 2022-02-08 | ZXY.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.3250 | $0.3300 | 3,893,400 |