Alpina Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-07 | ZXY.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 3,472,800 | |
| 2022-02-04 | ZXY.SI | SGD | $0.3300 | $0.3250 | $0.3450 | $0.3300 | $0.3350 | 6,861,700 | |
| 2022-02-03 | ZXY.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 2,086,400 | |
| 2022-01-31 | ZXY.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 163,100 | |
| 2022-01-28 | ZXY.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 7,769,700 |