Alpina Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | ZXY.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1420 | $0.1600 | 0 | |
| 2024-09-11 | ZXY.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1260 | $0.1600 | 0 | |
| 2024-09-10 | ZXY.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1350 | $0.1600 | 0 | |
| 2024-09-09 | ZXY.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1510 | $0.1600 | 0 | |
| 2024-09-06 | ZXY.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1510 | $0.1600 | 0 | |
| 2024-09-05 | ZXY.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1510 | $0.1600 | 0 | |
| 2024-09-04 | ZXY.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1600 | 1,100 | |
| 2024-09-03 | ZXY.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1430 | $0.1550 | 25,000 | |
| 2024-09-02 | ZXY.SI | SGD | $0.1520 | $0.1500 | $0.1550 | $0.1500 | $0.1550 | 152,200 | |
| 2024-08-30 | ZXY.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1410 | $0.1550 | 100 | |
| 2024-08-29 | ZXY.SI | SGD | $0.1560 | $0.1560 | $0.1600 | $0.1440 | $0.1590 | 325,000 | |
| 2024-08-28 | ZXY.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1610 | $0.1650 | 10,000 | |
| 2024-08-27 | ZXY.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1350 | $0.1800 | 0 | |
| 2024-08-26 | ZXY.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1350 | $0.1800 | 0 | |
| 2024-08-23 | ZXY.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1330 | $0.1800 | 0 | |
| 2024-08-22 | ZXY.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1360 | $0.1800 | 0 | |
| 2024-08-21 | ZXY.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1330 | $0.1800 | 0 | |
| 2024-08-20 | ZXY.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1510 | $0.1800 | 0 | |
| 2024-08-19 | ZXY.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1510 | $0.1800 | 0 | |
| 2024-08-16 | ZXY.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1510 | $0.1800 | 0 | |
| 2024-08-15 | ZXY.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2024-08-14 | ZXY.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1510 | $0.1800 | 0 | |
| 2024-08-13 | ZXY.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1520 | $0.1800 | 0 | |
| 2024-08-12 | ZXY.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1510 | $0.1800 | 0 | |
| 2024-08-08 | ZXY.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1500 | $0.1800 | 0 | |
| 2024-08-07 | ZXY.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1510 | $0.1800 | 0 | |
| 2024-08-06 | ZXY.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1510 | $0.1800 | 0 | |
| 2024-08-05 | ZXY.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1800 | 88,900 | |
| 2024-08-02 | ZXY.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1800 | 50,000 | |
| 2024-08-01 | ZXY.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1800 | 52,000 | |
| 2024-07-31 | ZXY.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1620 | $0.1800 | 2,900 | |
| 2024-07-30 | ZXY.SI | SGD | $0.1600 | $0.1600 | $0.1800 | $0.1600 | $0.1800 | 100,100 | |
| 2024-07-29 | ZXY.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1700 | $0.1930 | 0 | |
| 2024-07-26 | ZXY.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1510 | $0.1930 | 0 | |
| 2024-07-25 | ZXY.SI | SGD | $0.1630 | $0.1630 | $0.1810 | $0.1680 | $0.1880 | 119,100 | |
| 2024-07-24 | ZXY.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1700 | $0.2200 | 0 | |
| 2024-07-23 | ZXY.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1600 | $0.2000 | 0 | |
| 2024-07-22 | ZXY.SI | SGD | $0.1580 | $0.1580 | $0.1860 | $0.1620 | $0.1980 | 128,200 | |
| 2024-07-19 | ZXY.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.2000 | 3,000 | |
| 2024-07-18 | ZXY.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1680 | $0.1850 | 0 | |
| 2024-07-17 | ZXY.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1680 | $0.1870 | 0 | |
| 2024-07-16 | ZXY.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1680 | $0.1870 | 0 | |
| 2024-07-15 | ZXY.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.0000 | $0.1870 | 0 | |
| 2024-07-12 | ZXY.SI | SGD | $0.1880 | $0.1870 | $0.1880 | $0.1880 | $0.1980 | 55,400 | |
| 2024-07-11 | ZXY.SI | SGD | $0.1930 | $0.1200 | $0.1930 | $0.1630 | $0.1880 | 12,400 | |
| 2024-07-10 | ZXY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 | |
| 2024-07-09 | ZXY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 | |
| 2024-07-08 | ZXY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1520 | $0.0000 | 0 | |
| 2024-07-05 | ZXY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1490 | $0.0000 | 0 | |
| 2024-07-04 | ZXY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 |