Alpina Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | ZXY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1520 | $0.1800 | 0 | |
| 2024-07-01 | ZXY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2024-06-28 | ZXY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2024-06-27 | ZXY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2024-06-26 | ZXY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1550 | $0.0000 | 0 | |
| 2024-06-25 | ZXY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1530 | $0.0000 | 0 | |
| 2024-06-24 | ZXY.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1520 | $0.0000 | 0 | |
| 2024-06-21 | ZXY.SI | SGD | $0.1500 | $0.1500 | $0.1510 | $0.1520 | $0.2050 | 89,600 | |
| 2024-06-20 | ZXY.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1510 | $0.2050 | 0 | |
| 2024-06-19 | ZXY.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1510 | $0.2050 | 0 | |
| 2024-06-18 | ZXY.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1510 | $0.2050 | 0 | |
| 2024-06-14 | ZXY.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1610 | $0.2050 | 0 | |
| 2024-06-13 | ZXY.SI | SGD | $0.1780 | $0.1780 | $0.1820 | $0.1500 | $0.2050 | 126,100 | |
| 2024-06-12 | ZXY.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1810 | $0.2050 | 0 | |
| 2024-06-11 | ZXY.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1810 | $0.2100 | 0 | |
| 2024-06-10 | ZXY.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1810 | $0.2200 | 0 | |
| 2024-06-07 | ZXY.SI | SGD | $0.1810 | $0.1810 | $0.1930 | $0.1810 | $0.2000 | 28,500 | |
| 2024-06-06 | ZXY.SI | SGD | $0.1930 | $0.1930 | $0.1940 | $0.1800 | $0.1920 | 28,300 | |
| 2024-06-05 | ZXY.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.2000 | 0 | |
| 2024-06-04 | ZXY.SI | SGD | $0.1920 | $0.1910 | $0.1920 | $0.1780 | $0.2000 | 31,300 | |
| 2024-06-03 | ZXY.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1780 | $0.2200 | 0 | |
| 2024-05-31 | ZXY.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1780 | $0.2200 | 0 | |
| 2024-05-30 | ZXY.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1780 | $0.2200 | 0 | |
| 2024-05-29 | ZXY.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2024-05-28 | ZXY.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.2000 | 38,000 | |
| 2024-05-27 | ZXY.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.1980 | 0 | |
| 2024-05-24 | ZXY.SI | SGD | $0.1910 | $0.1900 | $0.1910 | $0.1910 | $0.2000 | 27,400 | |
| 2024-05-23 | ZXY.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1900 | $0.2000 | 10,500 | |
| 2024-05-21 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2024-05-20 | ZXY.SI | SGD | $0.1900 | $0.1900 | $0.1930 | $0.1800 | $0.1900 | 172,900 | |
| 2024-05-17 | ZXY.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1780 | $0.1900 | 130,600 | |
| 2024-05-16 | ZXY.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1780 | $0.1900 | 45,000 | |
| 2024-05-15 | ZXY.SI | SGD | $0.1890 | $0.1880 | $0.1890 | $0.1780 | $0.1900 | 230,000 | |
| 2024-05-14 | ZXY.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1880 | $0.1900 | 0 | |
| 2024-05-13 | ZXY.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $0.1900 | 1,000 | |
| 2024-05-10 | ZXY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1780 | $0.1880 | 0 | |
| 2024-05-09 | ZXY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1780 | $0.1880 | 0 | |
| 2024-05-08 | ZXY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1780 | $0.1880 | 0 | |
| 2024-05-07 | ZXY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1780 | $0.1880 | 0 | |
| 2024-05-06 | ZXY.SI | SGD | $0.1850 | $0.1790 | $0.1850 | $0.1850 | $0.1880 | 6,900 | |
| 2024-05-03 | ZXY.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1500 | $0.1900 | 700 | |
| 2024-05-02 | ZXY.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1500 | $0.1890 | 5,800 | |
| 2024-04-30 | ZXY.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1530 | $0.1900 | 0 | |
| 2024-04-29 | ZXY.SI | SGD | $0.1520 | $0.1500 | $0.1520 | $0.1520 | $0.1900 | 6,000 | |
| 2024-04-26 | ZXY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1890 | 0 | |
| 2024-04-25 | ZXY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1890 | 0 | |
| 2024-04-24 | ZXY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1870 | 0 | |
| 2024-04-23 | ZXY.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1900 | 15,000 | |
| 2024-04-22 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.1900 | 0 | |
| 2024-04-19 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.1880 | 0 |