Alpina Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.1900 | 0 | |
| 2024-04-17 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2024-04-16 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2024-04-15 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.2000 | 0 | |
| 2024-04-12 | ZXY.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2300 | 47,000 | |
| 2024-04-11 | ZXY.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1750 | $0.1900 | 900 | |
| 2024-04-09 | ZXY.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2024-04-08 | ZXY.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.0000 | $0.1850 | 0 | |
| 2024-04-05 | ZXY.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.0000 | $0.1850 | 0 | |
| 2024-04-04 | ZXY.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.0000 | $0.1850 | 0 | |
| 2024-04-03 | ZXY.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.0000 | $0.1850 | 0 | |
| 2024-04-02 | ZXY.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.0000 | $0.1850 | 0 | |
| 2024-04-01 | ZXY.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.0000 | $0.1840 | 0 | |
| 2024-03-28 | ZXY.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.0000 | $0.1850 | 0 | |
| 2024-03-27 | ZXY.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.0000 | $0.1850 | 0 | |
| 2024-03-26 | ZXY.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1600 | $0.1850 | 0 | |
| 2024-03-25 | ZXY.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.0000 | $0.1850 | 0 | |
| 2024-03-22 | ZXY.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.0000 | $0.1850 | 0 | |
| 2024-03-21 | ZXY.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.0000 | $0.1850 | 0 | |
| 2024-03-20 | ZXY.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1550 | $0.1840 | 0 | |
| 2024-03-19 | ZXY.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.0000 | $0.1840 | 48,000 | |
| 2024-03-18 | ZXY.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.0000 | $0.1850 | 39,000 | |
| 2024-03-15 | ZXY.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.1850 | 0 | |
| 2024-03-14 | ZXY.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1850 | 0 | |
| 2024-03-13 | ZXY.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.1850 | 0 | |
| 2024-03-12 | ZXY.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1850 | 0 | |
| 2024-03-11 | ZXY.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1810 | 0 | |
| 2024-03-08 | ZXY.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1800 | 0 | |
| 2024-03-07 | ZXY.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1850 | 0 | |
| 2024-03-06 | ZXY.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1850 | 0 | |
| 2024-03-05 | ZXY.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1850 | 0 | |
| 2024-03-04 | ZXY.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1850 | 0 | |
| 2024-03-01 | ZXY.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.1850 | 0 | |
| 2024-02-29 | ZXY.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1850 | 0 | |
| 2024-02-28 | ZXY.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2024-02-27 | ZXY.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.1850 | 0 | |
| 2024-02-26 | ZXY.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1850 | 0 | |
| 2024-02-23 | ZXY.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1850 | 0 | |
| 2024-02-22 | ZXY.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1850 | 0 | |
| 2024-02-21 | ZXY.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1510 | $0.1850 | 0 | |
| 2024-02-20 | ZXY.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1850 | 0 | |
| 2024-02-19 | ZXY.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1850 | 0 | |
| 2024-02-16 | ZXY.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1800 | 0 | |
| 2024-02-15 | ZXY.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1530 | $0.1850 | 0 | |
| 2024-02-14 | ZXY.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1520 | $0.1850 | 0 | |
| 2024-02-13 | ZXY.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1520 | $0.1850 | 0 | |
| 2024-02-09 | ZXY.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1520 | $0.1850 | 0 | |
| 2024-02-08 | ZXY.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1520 | $0.1850 | 0 | |
| 2024-02-07 | ZXY.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1790 | $0.1850 | 0 | |
| 2024-02-06 | ZXY.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1850 | 0 |