Alpina Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | ZXY.SI | SGD | $0.1790 | $0.1780 | $0.1810 | $0.1600 | $0.1790 | 361,700 | |
| 2024-02-02 | ZXY.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1820 | $0.1850 | 11,000 | |
| 2024-02-01 | ZXY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1850 | 0 | |
| 2024-01-31 | ZXY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1850 | 0 | |
| 2024-01-30 | ZXY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1850 | 0 | |
| 2024-01-29 | ZXY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1850 | 0 | |
| 2024-01-26 | ZXY.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1840 | $0.1850 | 10,000 | |
| 2024-01-25 | ZXY.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1800 | $0.1850 | 0 | |
| 2024-01-24 | ZXY.SI | SGD | $0.1840 | $0.1800 | $0.1840 | $0.1800 | $0.1850 | 38,500 | |
| 2024-01-23 | ZXY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1850 | 0 | |
| 2024-01-22 | ZXY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1780 | $0.1850 | 0 | |
| 2024-01-19 | ZXY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1850 | 0 | |
| 2024-01-18 | ZXY.SI | SGD | $0.1800 | $0.1780 | $0.1810 | $0.1800 | $0.1850 | 30,100 | |
| 2024-01-17 | ZXY.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1500 | $0.1800 | 20,000 | |
| 2024-01-16 | ZXY.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.0000 | $0.1830 | 100 | |
| 2024-01-15 | ZXY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1850 | 0 | |
| 2024-01-12 | ZXY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.1830 | 0 | |
| 2024-01-11 | ZXY.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1800 | $0.1840 | 10,000 | |
| 2024-01-10 | ZXY.SI | SGD | $0.1830 | $0.1810 | $0.1830 | $0.1790 | $0.1820 | 180,000 | |
| 2024-01-09 | ZXY.SI | SGD | $0.1800 | $0.1790 | $0.1810 | $0.1790 | $0.1810 | 107,800 | |
| 2024-01-08 | ZXY.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1800 | $0.1840 | 11,400 | |
| 2024-01-05 | ZXY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1840 | 0 | |
| 2024-01-04 | ZXY.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1550 | $0.1840 | 16,800 | |
| 2024-01-03 | ZXY.SI | SGD | $0.1820 | $0.1820 | $0.1840 | $0.1820 | $0.1840 | 163,400 | |
| 2024-01-02 | ZXY.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1810 | $0.1840 | 19,700 | |
| 2023-12-29 | ZXY.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1800 | $0.1830 | 110,000 | |
| 2023-12-28 | ZXY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1840 | 0 | |
| 2023-12-27 | ZXY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1750 | $0.1840 | 0 | |
| 2023-12-26 | ZXY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1840 | 0 | |
| 2023-12-22 | ZXY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1750 | $0.1850 | 0 | |
| 2023-12-21 | ZXY.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1720 | $0.1850 | 66,800 | |
| 2023-12-20 | ZXY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2023-12-19 | ZXY.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1900 | 29,200 | |
| 2023-12-18 | ZXY.SI | SGD | $0.1850 | $0.1840 | $0.1850 | $0.1850 | $0.1900 | 34,000 | |
| 2023-12-15 | ZXY.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1900 | 44,000 | |
| 2023-12-14 | ZXY.SI | SGD | $0.1850 | $0.1830 | $0.1850 | $0.1820 | $0.1850 | 64,000 | |
| 2023-12-13 | ZXY.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1820 | $0.1890 | 0 | |
| 2023-12-12 | ZXY.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1820 | $0.1890 | 30,000 | |
| 2023-12-11 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.1880 | 0 | |
| 2023-12-08 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.1880 | 0 | |
| 2023-12-07 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.1860 | 0 | |
| 2023-12-06 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1740 | $0.1900 | 0 | |
| 2023-12-05 | ZXY.SI | SGD | $0.1900 | $0.1760 | $0.1900 | $0.1760 | $0.1900 | 26,400 | |
| 2023-12-04 | ZXY.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1710 | $0.1880 | 0 | |
| 2023-12-01 | ZXY.SI | SGD | $0.1830 | $0.1830 | $0.1890 | $0.1740 | $0.1830 | 242,600 | |
| 2023-11-30 | ZXY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2023-11-29 | ZXY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2023-11-28 | ZXY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.1900 | 0 | |
| 2023-11-27 | ZXY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1720 | $0.1900 | 0 | |
| 2023-11-24 | ZXY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.1900 | 0 |