Alpina Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | ZXY.SI | SGD | $0.1700 | $0.1680 | $0.1710 | $0.1710 | $0.1900 | 175,900 | |
| 2023-11-22 | ZXY.SI | SGD | $0.1700 | $0.1700 | $0.1900 | $0.1680 | $0.1880 | 54,800 | |
| 2023-11-21 | ZXY.SI | SGD | $0.1900 | $0.1900 | $0.1950 | $0.1900 | $0.1980 | 45,400 | |
| 2023-11-20 | ZXY.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1950 | 81,700 | |
| 2023-11-17 | ZXY.SI | SGD | $0.1800 | $0.1800 | $0.1900 | $0.1800 | $0.1900 | 47,000 | |
| 2023-11-16 | ZXY.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1680 | $0.1800 | 95,000 | |
| 2023-11-15 | ZXY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1950 | 0 | |
| 2023-11-14 | ZXY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1950 | 0 | |
| 2023-11-10 | ZXY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1950 | 0 | |
| 2023-11-09 | ZXY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1950 | 0 | |
| 2023-11-08 | ZXY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1950 | 0 | |
| 2023-11-07 | ZXY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1950 | 0 | |
| 2023-11-06 | ZXY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1950 | 0 | |
| 2023-11-03 | ZXY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1700 | 0 | |
| 2023-11-02 | ZXY.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1530 | $0.1700 | 32,800 | |
| 2023-11-01 | ZXY.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1950 | 0 | |
| 2023-10-31 | ZXY.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1950 | 101,500 | |
| 2023-10-30 | ZXY.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1650 | $0.1700 | 0 | |
| 2023-10-27 | ZXY.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2023-10-26 | ZXY.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1550 | $0.1700 | 0 | |
| 2023-10-25 | ZXY.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1530 | $0.1700 | 0 | |
| 2023-10-24 | ZXY.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1550 | $0.1700 | 0 | |
| 2023-10-23 | ZXY.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1530 | $0.1700 | 100,000 | |
| 2023-10-20 | ZXY.SI | SGD | $0.1660 | $0.1600 | $0.1660 | $0.1530 | $0.1660 | 112,000 | |
| 2023-10-19 | ZXY.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1600 | $0.1750 | 0 | |
| 2023-10-18 | ZXY.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1610 | $0.1960 | 0 | |
| 2023-10-17 | ZXY.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1610 | $0.1980 | 0 | |
| 2023-10-16 | ZXY.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1610 | $0.1950 | 0 | |
| 2023-10-13 | ZXY.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1650 | $0.1980 | 0 | |
| 2023-10-12 | ZXY.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $0.1980 | 500 | |
| 2023-10-11 | ZXY.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.1800 | 200,000 | |
| 2023-10-10 | ZXY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1850 | 0 | |
| 2023-10-09 | ZXY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1650 | $0.1980 | 0 | |
| 2023-10-06 | ZXY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1650 | $0.1840 | 0 | |
| 2023-10-05 | ZXY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1650 | $0.1850 | 0 | |
| 2023-10-04 | ZXY.SI | SGD | $0.1800 | $0.1800 | $0.1850 | $0.1600 | $0.1800 | 300,000 | |
| 2023-10-03 | ZXY.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1800 | $0.1850 | 30,000 | |
| 2023-10-02 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1950 | 0 | |
| 2023-09-29 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.1950 | 0 | |
| 2023-09-28 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.1980 | 0 | |
| 2023-09-27 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.1980 | 0 | |
| 2023-09-26 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.1980 | 0 | |
| 2023-09-25 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1710 | $0.1980 | 0 | |
| 2023-09-22 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.1950 | 0 | |
| 2023-09-21 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1650 | $0.1980 | 0 | |
| 2023-09-20 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1650 | $0.1980 | 0 | |
| 2023-09-19 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2023-09-18 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1630 | $0.1980 | 0 | |
| 2023-09-15 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.1950 | 0 | |
| 2023-09-14 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.2000 | 0 |