Alpina Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.2000 | 0 | |
| 2023-09-13 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.2000 | 0 | |
| 2023-09-12 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.1950 | 0 | |
| 2023-09-11 | ZXY.SI | SGD | $0.1900 | $0.1850 | $0.1900 | $0.1600 | $0.1900 | 2,000 | |
| 2023-09-08 | ZXY.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1850 | $0.1980 | 1,000 | |
| 2023-09-07 | ZXY.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1600 | $0.1980 | 0 | |
| 2023-09-06 | ZXY.SI | SGD | $0.1750 | $0.1700 | $0.1750 | $0.1750 | $0.1980 | 32,800 | |
| 2023-09-05 | ZXY.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2023-09-04 | ZXY.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1700 | $0.1980 | 0 | |
| 2023-08-31 | ZXY.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1700 | $0.1980 | 0 | |
| 2023-08-30 | ZXY.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1700 | $0.1980 | 0 | |
| 2023-08-29 | ZXY.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1980 | 0 | |
| 2023-08-28 | ZXY.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2023-08-25 | ZXY.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1700 | $0.1980 | 0 | |
| 2023-08-24 | ZXY.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1980 | 0 | |
| 2023-08-23 | ZXY.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1980 | 0 | |
| 2023-08-22 | ZXY.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1930 | 0 | |
| 2023-08-21 | ZXY.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1940 | 46,000 | |
| 2023-08-18 | ZXY.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1600 | $0.1940 | 0 | |
| 2023-08-17 | ZXY.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1600 | $0.1940 | 0 | |
| 2023-08-16 | ZXY.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1600 | $0.1940 | 0 | |
| 2023-08-15 | ZXY.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1600 | $0.1940 | 0 | |
| 2023-08-14 | ZXY.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1600 | $0.1940 | 0 | |
| 2023-08-11 | ZXY.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1730 | $0.1750 | 0 | |
| 2023-08-10 | ZXY.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1730 | $0.1940 | 0 | |
| 2023-08-08 | ZXY.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1710 | $0.1940 | 0 | |
| 2023-08-07 | ZXY.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1600 | $0.1800 | 70,000 | |
| 2023-08-04 | ZXY.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1710 | $0.1900 | 50,000 | |
| 2023-08-03 | ZXY.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1700 | $0.1940 | 0 | |
| 2023-08-02 | ZXY.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1650 | $0.1930 | 0 | |
| 2023-08-01 | ZXY.SI | SGD | $0.1630 | $0.1630 | $0.1650 | $0.1650 | $0.1930 | 80,000 | |
| 2023-07-31 | ZXY.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1650 | $0.1940 | 0 | |
| 2023-07-28 | ZXY.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1610 | $0.1940 | 0 | |
| 2023-07-27 | ZXY.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1620 | $0.1940 | 0 | |
| 2023-07-26 | ZXY.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1680 | $0.1940 | 0 | |
| 2023-07-25 | ZXY.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1680 | $0.1940 | 0 | |
| 2023-07-24 | ZXY.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1940 | 400 | |
| 2023-07-21 | ZXY.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1680 | $0.1950 | 0 | |
| 2023-07-20 | ZXY.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1880 | $0.1950 | 0 | |
| 2023-07-19 | ZXY.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1680 | $0.1950 | 0 | |
| 2023-07-18 | ZXY.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1700 | $0.1940 | 0 | |
| 2023-07-17 | ZXY.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1680 | $0.1940 | 0 | |
| 2023-07-14 | ZXY.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1680 | $0.1950 | 0 | |
| 2023-07-13 | ZXY.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1700 | $0.1950 | 0 | |
| 2023-07-12 | ZXY.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1680 | $0.1940 | 0 | |
| 2023-07-11 | ZXY.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1680 | $0.1950 | 0 | |
| 2023-07-10 | ZXY.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1680 | $0.1950 | 0 | |
| 2023-07-07 | ZXY.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1680 | $0.1900 | 0 | |
| 2023-07-06 | ZXY.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2023-07-05 | ZXY.SI | SGD | $0.1880 | $0.1880 | $0.1900 | $0.1880 | $0.1910 | 84,300 |