Alpina Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.1880 | 0 | |
| 2023-06-30 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1620 | $0.1880 | 0 | |
| 2023-06-28 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1620 | $0.1900 | 0 | |
| 2023-06-27 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1620 | $0.1880 | 0 | |
| 2023-06-26 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1620 | $0.1880 | 0 | |
| 2023-06-23 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1620 | $0.1800 | 0 | |
| 2023-06-22 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1620 | $0.1890 | 0 | |
| 2023-06-21 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1620 | $0.1900 | 0 | |
| 2023-06-20 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1620 | $0.1890 | 0 | |
| 2023-06-19 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1630 | $0.1890 | 0 | |
| 2023-06-16 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1620 | $0.1900 | 0 | |
| 2023-06-15 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1650 | $0.1890 | 0 | |
| 2023-06-14 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.1890 | 0 | |
| 2023-06-13 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.1890 | 0 | |
| 2023-06-12 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1610 | $0.1890 | 0 | |
| 2023-06-09 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.1890 | 0 | |
| 2023-06-08 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1620 | $0.1890 | 0 | |
| 2023-06-07 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.1890 | 0 | |
| 2023-06-06 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.1890 | 0 | |
| 2023-06-05 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1650 | $0.1890 | 0 | |
| 2023-06-01 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1650 | $0.1890 | 0 | |
| 2023-05-31 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.1890 | 0 | |
| 2023-05-30 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2023-05-29 | ZXY.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1600 | $0.1900 | 1,000 | |
| 2023-05-26 | ZXY.SI | SGD | $0.1860 | $0.1860 | $0.1900 | $0.1860 | $0.1900 | 89,200 | |
| 2023-05-25 | ZXY.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1610 | $0.1860 | 0 | |
| 2023-05-24 | ZXY.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1700 | $0.1860 | 0 | |
| 2023-05-23 | ZXY.SI | SGD | $0.1870 | $0.1700 | $0.1870 | $0.1750 | $0.1870 | 20,000 | |
| 2023-05-22 | ZXY.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1610 | $0.1650 | 0 | |
| 2023-05-19 | ZXY.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1610 | $0.1900 | 15,000 | |
| 2023-05-18 | ZXY.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2023-05-17 | ZXY.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1650 | $0.1870 | 0 | |
| 2023-05-16 | ZXY.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1650 | $0.1900 | 0 | |
| 2023-05-15 | ZXY.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1600 | $0.1870 | 0 | |
| 2023-05-12 | ZXY.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1610 | $0.1900 | 0 | |
| 2023-05-11 | ZXY.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1620 | $0.1870 | 0 | |
| 2023-05-10 | ZXY.SI | SGD | XD | $0.1640 | $0.0000 | $0.0000 | $0.1600 | $0.1870 | 0 |
| 2023-05-09 | ZXY.SI | SGD | XD | $0.1640 | $0.0000 | $0.0000 | $0.1600 | $0.1870 | 0 |
| 2023-05-08 | ZXY.SI | SGD | CD | $0.1640 | $0.1640 | $0.1640 | $0.1650 | $0.1900 | 900 |
| 2023-05-05 | ZXY.SI | SGD | CD | $0.1620 | $0.1620 | $0.1620 | $0.1600 | $0.1920 | 100 |
| 2023-05-04 | ZXY.SI | SGD | CD | $0.1920 | $0.0000 | $0.0000 | $0.1650 | $0.1920 | 0 |
| 2023-05-03 | ZXY.SI | SGD | CD | $0.1920 | $0.0000 | $0.0000 | $0.1700 | $0.1920 | 0 |
| 2023-05-02 | ZXY.SI | SGD | CD | $0.1920 | $0.0000 | $0.0000 | $0.1710 | $0.1920 | 0 |
| 2023-04-28 | ZXY.SI | SGD | CD | $0.1920 | $0.1900 | $0.1920 | $0.1810 | $0.1920 | 56,300 |
| 2023-04-27 | ZXY.SI | SGD | CD | $0.1950 | $0.1940 | $0.1950 | $0.1870 | $0.1900 | 70,000 |
| 2023-04-26 | ZXY.SI | SGD | CD | $0.1870 | $0.1870 | $0.1870 | $0.1800 | $0.1870 | 69,600 |
| 2023-04-25 | ZXY.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1870 | 0 |
| 2023-04-24 | ZXY.SI | SGD | CD | $0.1800 | $0.1800 | $0.1870 | $0.1800 | $0.1870 | 56,000 |
| 2023-04-21 | ZXY.SI | SGD | CD | $0.1870 | $0.1870 | $0.1870 | $0.1680 | $0.1870 | 56,500 |
| 2023-04-20 | ZXY.SI | SGD | CD | $0.1720 | $0.0000 | $0.0000 | $0.1700 | $0.1870 | 0 |