1. Home
  2. Analytics
  3. Stocks
  4. Sinopipe
Sinopipe

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-14 X06.SI SGD SUSP $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 X06.SI SGD SUSP $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 X06.SI SGD SUSP $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 X06.SI SGD SUSP $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 X06.SI SGD SUSP $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 X06.SI SGD SUSP $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 X06.SI SGD SUSP $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 X06.SI SGD SUSP $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 X06.SI SGD SUSP $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 X06.SI SGD SUSP $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 X06.SI SGD SUSP $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 X06.SI SGD SUSP $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 X06.SI SGD SUSP $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 X06.SI SGD SUSP $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 X06.SI SGD SUSP $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 X06.SI SGD SUSP $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 X06.SI SGD SUSP $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 X06.SI SGD SUSP $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 X06.SI SGD SUSP $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 X06.SI SGD SUSP $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 X06.SI SGD SUSP $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 X06.SI SGD SUSP $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 X06.SI SGD SUSP $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 X06.SI SGD SUSP $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 X06.SI SGD SUSP $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 X06.SI SGD SUSP $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 X06.SI SGD SUSP $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 X06.SI SGD SUSP $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 X06.SI SGD SUSP $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 X06.SI SGD SUSP $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 X06.SI SGD SUSP $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 X06.SI SGD SUSP $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 X06.SI SGD SUSP $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 X06.SI SGD SUSP $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 X06.SI SGD SUSP $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-26 X06.SI SGD SUSP $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-23 X06.SI SGD SUSP $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 X06.SI SGD SUSP $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 X06.SI SGD SUSP $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 X06.SI SGD SUSP $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 X06.SI SGD SUSP $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 X06.SI SGD SUSP $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 X06.SI SGD SUSP $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 X06.SI SGD SUSP $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 X06.SI SGD SUSP $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-09 X06.SI SGD SUSP $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 X06.SI SGD SUSP $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-07 X06.SI SGD SUSP $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-06 X06.SI SGD SUSP $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-05 X06.SI SGD SUSP $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018