1. Home
  2. Analytics
  3. Stocks
  4. Yeo Hiap Seng
Yeo Hiap Seng

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 Y03.SI SGD $0.5550 $0.5550 $0.5600 $0.5550 $0.5700 3,700
2024-05-16 Y03.SI SGD $0.5700 $0.5550 $0.5700 $0.5700 $0.5750 103,300
2024-05-15 Y03.SI SGD $0.5550 $0.5550 $0.5650 $0.5550 $0.5700 108,900
2024-05-14 Y03.SI SGD $0.5600 $0.5600 $0.5600 $0.5600 $0.5750 500
2024-05-13 Y03.SI SGD $0.5600 $0.5600 $0.5850 $0.5550 $0.5600 9,800
2024-05-10 Y03.SI SGD $0.5850 $0.5600 $0.5850 $0.5550 $0.5850 7,100
2024-05-09 Y03.SI SGD $0.5600 $0.5500 $0.5600 $0.5550 $0.5750 6,000
2024-05-08 Y03.SI SGD $0.5850 $0.0000 $0.0000 $0.5650 $0.5800 0
2024-05-07 Y03.SI SGD XD $0.5850 $0.0000 $0.0000 $0.5650 $0.5750 0
2024-05-06 Y03.SI SGD XD $0.5850 $0.0000 $0.0000 $0.5650 $0.5850 0
2024-05-03 Y03.SI SGD CD $0.5850 $0.5700 $0.5850 $0.5700 $0.5900 32,900
2024-05-02 Y03.SI SGD CD $0.5700 $0.5700 $0.5850 $0.5650 $0.5900 10,100
2024-04-30 Y03.SI SGD CD $0.5700 $0.5700 $0.5850 $0.5700 $0.5900 7,700
2024-04-29 Y03.SI SGD CD $0.5700 $0.5700 $0.5700 $0.5700 $0.5900 200
2024-04-26 Y03.SI SGD $0.5800 $0.5800 $0.5800 $0.5700 $0.5850 5,000
2024-04-25 Y03.SI SGD $0.5850 $0.5700 $0.5850 $0.5850 $0.5900 15,100
2024-04-24 Y03.SI SGD $0.5700 $0.0000 $0.0000 $0.5750 $0.5800 0
2024-04-23 Y03.SI SGD $0.5700 $0.5700 $0.5700 $0.5700 $0.5800 6,300
2024-04-22 Y03.SI SGD $0.5700 $0.5700 $0.5700 $0.5700 $0.5800 3,700
2024-04-19 Y03.SI SGD $0.5800 $0.0000 $0.0000 $0.5700 $0.5800 0
2024-04-18 Y03.SI SGD $0.5800 $0.0000 $0.0000 $0.5700 $0.5800 0
2024-04-17 Y03.SI SGD $0.5800 $0.5700 $0.5800 $0.5750 $0.5800 8,800
2024-04-16 Y03.SI SGD $0.5800 $0.5800 $0.5800 $0.5750 $0.5850 1,100
2024-04-15 Y03.SI SGD $0.5850 $0.5850 $0.5850 $0.5750 $0.5850 100
2024-04-12 Y03.SI SGD $0.5800 $0.0000 $0.0000 $0.5750 $0.5850 0
2024-04-11 Y03.SI SGD $0.5800 $0.5800 $0.5800 $0.5800 $0.5850 400
2024-04-09 Y03.SI SGD $0.5800 $0.5750 $0.5800 $0.5750 $0.5850 5,300
2024-04-08 Y03.SI SGD $0.5700 $0.5700 $0.5700 $0.5700 $0.5850 700
2024-04-05 Y03.SI SGD $0.5700 $0.5700 $0.5700 $0.5700 $0.5900 2,000
2024-04-04 Y03.SI SGD $0.5800 $0.5800 $0.5950 $0.5750 $0.5900 500
2024-04-03 Y03.SI SGD $0.5950 $0.5750 $0.5950 $0.5750 $0.5950 3,400
2024-04-02 Y03.SI SGD $0.5800 $0.5800 $0.5800 $0.5800 $0.5900 2,000
2024-04-01 Y03.SI SGD $0.5850 $0.5750 $0.5850 $0.5750 $0.5900 16,200
2024-03-28 Y03.SI SGD $0.5850 $0.5700 $0.5850 $0.5700 $0.5850 16,500
2024-03-27 Y03.SI SGD $0.5650 $0.5650 $0.5650 $0.5700 $0.5850 19,000
2024-03-26 Y03.SI SGD $0.5700 $0.5700 $0.5700 $0.5650 $0.5700 200
2024-03-25 Y03.SI SGD $0.5650 $0.5650 $0.5700 $0.5700 $0.5750 5,700
2024-03-22 Y03.SI SGD $0.5650 $0.5650 $0.5750 $0.5650 $0.5850 1,200
2024-03-21 Y03.SI SGD $0.5700 $0.0000 $0.0000 $0.5700 $0.5850 0
2024-03-20 Y03.SI SGD $0.5700 $0.5700 $0.5750 $0.5700 $0.5850 11,400
2024-03-19 Y03.SI SGD $0.5750 $0.5750 $0.5750 $0.5750 $0.5850 100
2024-03-18 Y03.SI SGD $0.5800 $0.0000 $0.0000 $0.5750 $0.5800 0
2024-03-15 Y03.SI SGD $0.5800 $0.5800 $0.5800 $0.5750 $0.5850 6,000
2024-03-14 Y03.SI SGD $0.5850 $0.5800 $0.5850 $0.5750 $0.5850 1,200
2024-03-13 Y03.SI SGD $0.5800 $0.5800 $0.5850 $0.5800 $0.5850 1,100
2024-03-12 Y03.SI SGD $0.5800 $0.5800 $0.5800 $0.5750 $0.5850 2,000
2024-03-11 Y03.SI SGD $0.6000 $0.5800 $0.6300 $0.5850 $0.6000 60,800
2024-03-08 Y03.SI SGD $0.5900 $0.5600 $0.5900 $0.5700 $0.5800 42,200
2024-03-07 Y03.SI SGD $0.5700 $0.5600 $0.5700 $0.5550 $0.5700 3,600
2024-03-06 Y03.SI SGD $0.5600 $0.0000 $0.0000 $0.5650 $0.5750 0

Copyright © SGTRADES 2018