1. Home
  2. Analytics
  3. Stocks
  4. Green Build^
Green Build^

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-09 Y06.SI SGD $0.0250 $0.0000 $0.0000 $0.0180 $0.0540 0
2022-09-08 Y06.SI SGD $0.0250 $0.0000 $0.0000 $0.0170 $0.0550 0
2022-09-07 Y06.SI SGD $0.0250 $0.0000 $0.0000 $0.0180 $0.0550 0
2022-09-06 Y06.SI SGD $0.0250 $0.0000 $0.0000 $0.0180 $0.0550 0
2022-09-05 Y06.SI SGD $0.0250 $0.0000 $0.0000 $0.0180 $0.0550 0
2022-09-02 Y06.SI SGD $0.0250 $0.0000 $0.0000 $0.0190 $0.0490 0
2022-09-01 Y06.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0550 0
2022-08-31 Y06.SI SGD $0.0250 $0.0190 $0.0250 $0.0250 $0.0300 112,100
2022-08-30 Y06.SI SGD $0.0150 $0.0000 $0.0000 $0.0170 $0.0240 0
2022-08-29 Y06.SI SGD $0.0150 $0.0000 $0.0000 $0.0170 $0.0280 0
2022-08-26 Y06.SI SGD $0.0150 $0.0000 $0.0000 $0.0130 $0.0450 0
2022-08-25 Y06.SI SGD $0.0150 $0.0000 $0.0000 $0.0160 $0.0250 0
2022-08-24 Y06.SI SGD $0.0150 $0.0000 $0.0000 $0.0160 $0.0270 0
2022-08-23 Y06.SI SGD $0.0150 $0.0000 $0.0000 $0.0140 $0.0440 0
2022-08-22 Y06.SI SGD $0.0150 $0.0000 $0.0000 $0.0170 $0.0280 0
2022-08-19 Y06.SI SGD $0.0150 $0.0000 $0.0000 $0.0160 $0.0220 0
2022-08-18 Y06.SI SGD $0.0150 $0.0000 $0.0000 $0.0160 $0.0240 0
2022-08-17 Y06.SI SGD $0.0150 $0.0000 $0.0000 $0.0150 $0.0260 0
2022-08-16 Y06.SI SGD $0.0150 $0.0000 $0.0000 $0.0150 $0.0260 0
2022-08-15 Y06.SI SGD $0.0150 $0.0000 $0.0000 $0.0160 $0.0210 0
2022-08-12 Y06.SI SGD $0.0150 $0.0000 $0.0000 $0.0150 $0.0220 0
2022-08-11 Y06.SI SGD $0.0150 $0.0150 $0.0150 $0.0140 $0.0500 100,000
2022-08-10 Y06.SI SGD $0.0150 $0.0000 $0.0000 $0.0200 $0.0310 0
2022-08-08 Y06.SI SGD $0.0150 $0.0000 $0.0000 $0.0180 $0.0390 0
2022-08-05 Y06.SI SGD $0.0150 $0.0000 $0.0000 $0.0180 $0.0390 0
2022-08-04 Y06.SI SGD $0.0150 $0.0000 $0.0000 $0.0160 $0.0500 0
2022-08-03 Y06.SI SGD $0.0150 $0.0000 $0.0000 $0.0180 $0.0290 0
2022-08-02 Y06.SI SGD $0.0150 $0.0000 $0.0000 $0.0150 $0.0000 0
2022-08-01 Y06.SI SGD $0.0150 $0.0000 $0.0000 $0.0160 $0.0500 0
2022-07-29 Y06.SI SGD $0.0150 $0.0000 $0.0000 $0.0130 $0.0300 0
2022-07-28 Y06.SI SGD $0.0150 $0.0000 $0.0000 $0.0150 $0.0300 0
2022-07-27 Y06.SI SGD $0.0150 $0.0000 $0.0000 $0.0180 $0.0290 0
2022-07-26 Y06.SI SGD $0.0150 $0.0000 $0.0000 $0.0180 $0.0290 0
2022-07-25 Y06.SI SGD $0.0150 $0.0000 $0.0000 $0.0180 $0.0290 0
2022-07-22 Y06.SI SGD $0.0150 $0.0000 $0.0000 $0.0180 $0.0290 0
2022-07-21 Y06.SI SGD $0.0150 $0.0000 $0.0000 $0.0150 $0.0360 0
2022-07-20 Y06.SI SGD $0.0150 $0.0000 $0.0000 $0.0120 $0.0000 0
2022-07-19 Y06.SI SGD $0.0150 $0.0150 $0.0150 $0.0180 $0.0280 100
2022-07-18 Y06.SI SGD $0.0200 $0.0000 $0.0000 $0.0170 $0.0280 0
2022-07-15 Y06.SI SGD $0.0200 $0.0000 $0.0000 $0.0150 $0.0290 0
2022-07-14 Y06.SI SGD $0.0200 $0.0000 $0.0000 $0.0150 $0.0390 0
2022-07-13 Y06.SI SGD $0.0200 $0.0000 $0.0000 $0.0150 $0.0390 0
2022-07-12 Y06.SI SGD $0.0200 $0.0200 $0.0200 $0.0160 $0.0350 20,000
2022-07-08 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0180 $0.0500 0
2022-07-07 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0000 0
2022-07-06 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0180 $0.0000 0
2022-07-05 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0000 0
2022-07-04 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0120 $0.0000 0
2022-07-01 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0180 $0.0000 0
2022-06-30 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0180 $0.0000 0

Copyright © SGTRADES 2018