- Home
- Analytics
- Stocks
- Green Build
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-17 |
Y06.SI |
SGD |
|
$0.0520 |
$0.0000 |
$0.0000 |
$0.0220 |
$0.0500 |
0 |
| 2024-05-16 |
Y06.SI |
SGD |
|
$0.0520 |
$0.0000 |
$0.0000 |
$0.0220 |
$0.0520 |
0 |
| 2024-05-15 |
Y06.SI |
SGD |
|
$0.0520 |
$0.0000 |
$0.0000 |
$0.0220 |
$0.0500 |
0 |
| 2024-05-14 |
Y06.SI |
SGD |
|
$0.0520 |
$0.0000 |
$0.0000 |
$0.0220 |
$0.0520 |
0 |
| 2024-05-13 |
Y06.SI |
SGD |
|
$0.0520 |
$0.0000 |
$0.0000 |
$0.0220 |
$0.0500 |
0 |
| 2024-05-10 |
Y06.SI |
SGD |
|
$0.0520 |
$0.0000 |
$0.0000 |
$0.0220 |
$0.0500 |
0 |
| 2024-05-09 |
Y06.SI |
SGD |
|
$0.0520 |
$0.0000 |
$0.0000 |
$0.0220 |
$0.0520 |
0 |
| 2024-05-08 |
Y06.SI |
SGD |
|
$0.0520 |
$0.0000 |
$0.0000 |
$0.0220 |
$0.0520 |
0 |
| 2024-05-07 |
Y06.SI |
SGD |
|
$0.0520 |
$0.0000 |
$0.0000 |
$0.0220 |
$0.0520 |
0 |
| 2024-05-06 |
Y06.SI |
SGD |
|
$0.0520 |
$0.0000 |
$0.0000 |
$0.0220 |
$0.0510 |
0 |
| 2024-05-03 |
Y06.SI |
SGD |
|
$0.0520 |
$0.0490 |
$0.0520 |
$0.0510 |
$0.0520 |
11,200 |
| 2024-05-02 |
Y06.SI |
SGD |
|
$0.0430 |
$0.0000 |
$0.0000 |
$0.0200 |
$0.0500 |
0 |
| 2024-04-30 |
Y06.SI |
SGD |
|
$0.0430 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0470 |
0 |
| 2024-04-29 |
Y06.SI |
SGD |
|
$0.0430 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0470 |
0 |
| 2024-04-26 |
Y06.SI |
SGD |
|
$0.0430 |
$0.0200 |
$0.0470 |
$0.0380 |
$0.0430 |
48,600 |
| 2024-04-25 |
Y06.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0200 |
$0.0460 |
0 |
| 2024-04-24 |
Y06.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0200 |
$0.0460 |
0 |
| 2024-04-23 |
Y06.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0200 |
$0.0460 |
0 |
| 2024-04-22 |
Y06.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0200 |
$0.0470 |
0 |
| 2024-04-19 |
Y06.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0190 |
$0.0470 |
0 |
| 2024-04-18 |
Y06.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0200 |
$0.0470 |
0 |
| 2024-04-17 |
Y06.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0200 |
$0.0470 |
0 |
| 2024-04-16 |
Y06.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0190 |
$0.0460 |
0 |
| 2024-04-15 |
Y06.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0200 |
$0.0460 |
0 |
| 2024-04-12 |
Y06.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0460 |
0 |
| 2024-04-11 |
Y06.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0200 |
$0.0450 |
0 |
| 2024-04-09 |
Y06.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0230 |
$0.0460 |
0 |
| 2024-04-08 |
Y06.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0220 |
$0.0460 |
0 |
| 2024-04-05 |
Y06.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0230 |
$0.0460 |
0 |
| 2024-04-04 |
Y06.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0230 |
$0.0460 |
0 |
| 2024-04-03 |
Y06.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0220 |
$0.0460 |
0 |
| 2024-04-02 |
Y06.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0230 |
$0.0460 |
0 |
| 2024-04-01 |
Y06.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0220 |
$0.0450 |
0 |
| 2024-03-28 |
Y06.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0230 |
$0.0460 |
0 |
| 2024-03-27 |
Y06.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0220 |
$0.0460 |
0 |
| 2024-03-26 |
Y06.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0220 |
$0.0450 |
0 |
| 2024-03-25 |
Y06.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0230 |
$0.0450 |
0 |
| 2024-03-22 |
Y06.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0230 |
$0.0460 |
0 |
| 2024-03-21 |
Y06.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0230 |
$0.0460 |
0 |
| 2024-03-20 |
Y06.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0230 |
$0.0400 |
0 |
| 2024-03-19 |
Y06.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0230 |
$0.0450 |
0 |
| 2024-03-18 |
Y06.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0230 |
$0.0460 |
0 |
| 2024-03-15 |
Y06.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0220 |
$0.0460 |
0 |
| 2024-03-14 |
Y06.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0240 |
$0.0460 |
0 |
| 2024-03-13 |
Y06.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0460 |
0 |
| 2024-03-12 |
Y06.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0460 |
0 |
| 2024-03-11 |
Y06.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0180 |
$0.0460 |
0 |
| 2024-03-08 |
Y06.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0180 |
$0.0460 |
0 |
| 2024-03-07 |
Y06.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0180 |
$0.0460 |
0 |
| 2024-03-06 |
Y06.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0180 |
$0.0460 |
0 |