1. Home
  2. Analytics
  3. Stocks
  4. Green Build^
Green Build^

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-29 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0000 0
2022-06-28 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0150 $0.0000 0
2022-06-27 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0190 $0.0000 0
2022-06-24 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0180 $0.0000 0
2022-06-23 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0120 $0.0000 0
2022-06-22 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0170 $0.0000 0
2022-06-21 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0180 $0.0000 0
2022-06-20 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0120 $0.0000 0
2022-06-17 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0120 $0.0000 0
2022-06-16 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0200 $0.0000 0
2022-06-15 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0120 $0.0000 0
2022-06-14 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0000 0
2022-06-13 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0150 $0.0000 0
2022-06-10 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0180 $0.0000 0
2022-06-09 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0000 0
2022-06-08 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0000 0
2022-06-07 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0180 $0.0000 0
2022-06-06 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0000 0
2022-06-03 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0210 $0.0000 0
2022-06-02 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0000 0
2022-06-01 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0180 $0.0000 0
2022-05-31 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0000 0
2022-05-30 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0000 0
2022-05-27 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0180 $0.0000 0
2022-05-26 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0000 0
2022-05-25 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0000 0
2022-05-24 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0000 0
2022-05-23 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0150 $0.0000 0
2022-05-20 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0120 $0.0000 0
2022-05-19 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0000 0
2022-05-18 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0000 0
2022-05-17 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0120 $0.0000 0
2022-05-13 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0120 $0.0000 0
2022-05-12 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0130 $0.0000 0
2022-05-11 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0120 $0.0000 0
2022-05-10 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0170 $0.0000 0
2022-05-09 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0120 $0.0000 0
2022-05-06 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0120 $0.0000 0
2022-05-05 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0120 $0.0000 0
2022-05-04 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0120 $0.0000 0
2022-04-29 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0120 $0.0000 0
2022-04-28 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0130 $0.0000 0
2022-04-27 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0120 $0.0000 0
2022-04-26 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0000 0
2022-04-25 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0130 $0.0000 0
2022-04-22 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0130 $0.0000 0
2022-04-21 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0000 0
2022-04-20 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0140 $0.0000 0
2022-04-19 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0120 $0.0000 0
2022-04-18 Y06.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0000 0

Copyright © SGTRADES 2018